Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.330	6.480	5.980	6.360	1,164,206	+0.02(+0.32%)
Jun 29, 2009	6.330	6.490	6.140	6.340	910,451	+0.02(+0.32%)
Jun 26, 2009	6.000	6.380	5.900	6.320	3,754,276	+0.32(+5.33%)
Jun 25, 2009	5.590	6.040	5.590	6.000	3,587,465	+0.73(+13.85%)
Jun 24, 2009	5.450	6.030	5.200	5.270	2,529,920	-0.14(-2.59%)
Jun 23, 2009	5.600	5.790	5.370	5.410	2,096,547	-0.20(-3.57%)
Jun 22, 2009	5.250	5.920	5.210	5.610	4,872,631	+0.50(+9.78%)
Jun 19, 2009	5.980	6.090	5.110	5.110	10,674,716	-0.80(-13.54%)
Jun 18, 2009	6.040	6.100	5.900	5.910	1,138,961	-0.17(-2.80%)
Jun 17, 2009	6.040	6.140	5.890	6.080	1,411,919	+0.06(+1.00%)
Jun 16, 2009	6.360	6.390	6.000	6.020	1,090,996	-0.27(-4.29%)
Jun 15, 2009	6.330	6.410	6.000	6.290	1,014,665	-0.02(-0.32%)
Jun 12, 2009	6.570	6.640	6.300	6.310	1,427,678	-0.31(-4.68%)
Jun 11, 2009	6.840	6.900	6.590	6.620	817,010	-0.17(-2.50%)
Jun 10, 2009	7.300	7.300	6.540	6.790	730,262	-0.48(-6.60%)
Jun 09, 2009	7.270	7.380	7.240	7.270	653,489	+0.06(+0.83%)
Jun 08, 2009	7.320	7.360	7.150	7.210	555,987	-0.14(-1.90%)
Jun 05, 2009	7.440	7.440	7.190	7.350	401,284	-0.03(-0.41%)
Jun 04, 2009	7.500	7.600	7.290	7.380	398,163	-0.09(-1.20%)
Jun 03, 2009	7.440	7.700	7.360	7.470	499,055	-0.03(-0.40%)
Jun 02, 2009	7.470	7.600	7.350	7.500	1,536,391	+0.01(+0.13%)
Jun 01, 2009	7.300	7.570	7.150	7.490	943,491	+0.38(+5.34%)
May 29, 2009	6.940	7.120	6.860	7.110	510,917	+0.11(+1.57%)
May 28, 2009	7.150	7.240	6.730	7.000	384,359	-0.09(-1.27%)
May 27, 2009	7.350	7.460	7.080	7.090	388,700	-0.30(-4.06%)
May 26, 2009	6.890	7.550	6.790	7.390	603,466	+0.44(+6.33%)
May 22, 2009	7.010	7.090	6.820	6.950	687,149	-0.04(-0.57%)
May 21, 2009	6.690	7.020	6.530	6.990	957,845	+0.17(+2.49%)
May 20, 2009	6.930	7.000	6.730	6.820	640,752	-0.06(-0.87%)
May 19, 2009	6.780	6.980	6.600	6.880	551,111	+0.04(+0.58%)
May 18, 2009	6.350	6.930	6.310	6.840	546,362	+0.57(+9.09%)
May 15, 2009	6.350	6.520	6.210	6.270	471,526	-0.08(-1.26%)
May 14, 2009	6.280	6.580	6.160	6.350	622,341	+0.11(+1.76%)
May 13, 2009	6.730	6.810	6.220	6.240	694,839	-0.67(-9.70%)
May 12, 2009	7.170	7.200	6.690	6.910	545,396	-0.22(-3.09%)
May 11, 2009	7.060	7.220	6.840	7.130	705,462	-0.19(-2.60%)
May 08, 2009	7.320	7.450	7.180	7.320	679,846	+0.14(+1.95%)
May 07, 2009	7.610	7.710	7.130	7.180	625,728	-0.32(-4.27%)
May 06, 2009	8.020	8.050	7.340	7.500	799,752	-0.57(-7.06%)
May 05, 2009	7.970	8.090	7.900	8.070	813,505	+0.01(+0.12%)
May 04, 2009	7.450	8.060	7.440	8.060	1,382,685	+0.75(+10.26%)
May 01, 2009	7.400	7.580	7.260	7.310	995,876	-0.09(-1.22%)
Apr 30, 2009	7.200	8.070	7.050	7.400	1,467,536	+0.35(+4.96%)
Apr 29, 2009	6.560	7.080	6.560	7.050	1,227,471	+0.53(+8.13%)
Apr 28, 2009	6.370	6.760	6.370	6.520	391,153	+0.08(+1.24%)
Apr 27, 2009	6.540	6.680	6.380	6.440	382,780	-0.27(-4.02%)
Apr 24, 2009	6.560	6.830	6.550	6.710	421,744	+0.22(+3.39%)
Apr 23, 2009	6.620	6.740	6.350	6.490	439,284	-0.14(-2.11%)
Apr 22, 2009	6.580	6.840	6.460	6.630	530,771	-0.04(-0.56%)
Apr 21, 2009	6.550	6.730	6.510	6.668	510,755	+0.09(+1.33%)
Apr 20, 2009	6.760	6.980	6.550	6.580	816,199	-0.36(-5.19%)
Apr 17, 2009	6.970	7.040	6.800	6.940	721,787	-0.01(-0.14%)
Apr 16, 2009	7.020	7.020	6.690	6.950	409,145	-0.01(-0.14%)
Apr 15, 2009	6.650	6.990	6.650	6.960	714,314	+0.21(+3.11%)
Apr 14, 2009	6.350	6.870	6.350	6.750	648,749	+0.24(+3.69%)
Apr 13, 2009	6.420	6.560	6.140	6.510	344,795	-0.15(-2.25%)
Apr 09, 2009	6.350	6.760	6.260	6.660	439,130	+0.38(+6.05%)
Apr 08, 2009	5.720	6.290	5.720	6.280	548,131	+0.50(+8.65%)
Apr 07, 2009	5.940	5.980	5.690	5.780	446,550	-0.29(-4.78%)
Apr 06, 2009	6.010	6.090	5.880	6.070	335,283	-0.05(-0.82%)
Apr 03, 2009	6.400	6.450	5.980	6.120	444,937	-0.31(-4.82%)
Apr 02, 2009	5.990	6.500	5.890	6.430	865,602	+0.50(+8.43%)
Apr 01, 2009	5.560	6.120	5.410	5.930	895,310	+0.25(+4.40%)
Mar 31, 2009	5.490	5.860	5.480	5.680	647,610	+0.27(+4.99%)
Mar 30, 2009	5.600	5.600	5.220	5.410	520,596	-0.61(-10.13%)
Mar 26, 2009	6.000	6.220	5.910	6.020	861,947	+0.02(+0.33%)
Mar 25, 2009	5.430	6.000	5.370	6.000	885,379	+0.61(+11.32%)
Mar 24, 2009	5.520	5.770	5.370	5.390	341,090	-0.22(-3.92%)
Mar 23, 2009	5.320	5.620	5.280	5.610	606,995	+0.60(+11.98%)
Mar 20, 2009	5.420	5.430	5.000	5.010	839,798	-0.38(-7.05%)
Mar 19, 2009	5.340	5.550	5.160	5.390	493,180	+0.13(+2.47%)
Mar 18, 2009	5.210	5.260	4.980	5.260	796,711	-0.01(-0.19%)
Mar 17, 2009	4.610	5.270	4.510	5.270	1,333,035	+0.73(+16.08%)
Mar 16, 2009	4.820	4.840	4.510	4.540	399,653	-0.23(-4.82%)
Mar 13, 2009	4.850	4.850	4.590	4.770	0	+0.06(+1.27%)
Mar 12, 2009	4.250	4.770	4.230	4.710	599,860	+0.34(+7.78%)
Mar 11, 2009	4.470	4.720	4.310	4.370	537,474	-0.13(-2.89%)
Mar 10, 2009	4.370	4.560	4.280	4.500	674,096	+0.25(+5.88%)
Mar 09, 2009	4.040	4.340	4.040	4.250	957,725	+0.07(+1.67%)
Mar 06, 2009	4.100	4.230	4.000	4.180	0	+0.10(+2.45%)
Mar 05, 2009	3.910	4.150	3.850	4.080	554,380	+0.05(+1.24%)
Mar 04, 2009	4.040	4.150	3.900	4.030	1,161,421	+0.28(+7.47%)
Mar 02, 2009	3.810	3.990	3.710	3.750	763,476	-0.12(-3.10%)
Feb 27, 2009	3.980	4.240	3.870	3.870	0	-0.18(-4.44%)
Feb 26, 2009	4.100	4.180	4.020	4.050	519,181	-0.01(-0.25%)
Feb 25, 2009	4.070	4.230	3.850	4.060	710,292	-0.03(-0.73%)
Feb 24, 2009	3.950	4.150	3.890	4.090	587,857	+0.21(+5.41%)
Feb 23, 2009	4.060	4.210	3.880	3.880	675,632	-0.06(-1.52%)
Feb 20, 2009	4.150	4.340	3.810	3.940	1,496,858	-0.30(-7.08%)
Feb 19, 2009	4.110	4.360	4.110	4.240	635,653	+0.23(+5.74%)
Feb 18, 2009	4.180	4.200	3.950	4.010	565,909	-0.13(-3.14%)
Feb 17, 2009	4.090	4.260	3.955	4.140	644,117	-0.19(-4.39%)
Feb 13, 2009	4.510	4.540	4.300	4.330	452,441	-0.16(-3.56%)
Feb 12, 2009	4.180	4.510	4.180	4.490	558,320	+0.13(+2.98%)
Feb 11, 2009	4.370	4.470	4.260	4.360	579,396	+0.04(+0.93%)
Feb 10, 2009	4.650	4.730	4.310	4.320	1,007,543	-0.39(-8.28%)
Feb 09, 2009	4.950	5.000	4.600	4.710	1,468,532	-0.25(-5.04%)
Feb 06, 2009	4.570	5.120	4.500	4.960	1,296,541	+0.37(+8.06%)
Feb 05, 2009	4.750	4.750	4.070	4.590	1,815,029	-0.22(-4.57%)
Feb 04, 2009	4.880	4.950	4.770	4.810	502,078	-0.08(-1.64%)
Feb 03, 2009	4.810	5.000	4.720	4.890	504,463	+0.12(+2.52%)
Feb 02, 2009	4.660	4.850	4.580	4.770	473,335	+0.04(+0.85%)
Jan 30, 2009	5.000	5.010	4.640	4.730	0	-0.19(-3.86%)
Jan 29, 2009	4.930	5.000	4.810	4.920	606,912	-0.09(-1.80%)
Jan 28, 2009	5.080	5.080	4.900	5.010	731,342	+0.04(+0.80%)
Jan 27, 2009	4.890	5.230	4.780	4.970	450,247	+0.09(+1.84%)
Jan 26, 2009	4.800	5.080	4.710	4.880	385,635	+0.11(+2.31%)
Jan 23, 2009	4.680	4.890	4.560	4.770	589,661	-0.07(-1.45%)
Jan 22, 2009	4.660	5.050	4.660	4.840	1,164,437	+0.05(+1.04%)
Jan 21, 2009	4.750	4.870	4.590	4.790	2,292,549	+0.14(+3.01%)
Jan 20, 2009	5.090	5.120	4.620	4.650	2,348,945	-0.53(-10.23%)
Jan 16, 2009	5.230	5.270	5.030	5.180	1,166,432	-0.01(-0.19%)
Jan 15, 2009	4.810	5.280	4.760	5.190	2,180,316	+0.39(+8.13%)
Jan 14, 2009	5.070	5.070	4.750	4.800	1,123,057	-0.28(-5.51%)
Jan 13, 2009	5.030	5.210	4.940	5.080	1,645,819	+0.05(+0.99%)
Jan 12, 2009	5.260	5.360	4.940	5.030	1,058,217	-0.26(-4.91%)
Jan 09, 2009	5.660	5.660	5.160	5.290	2,191,223	-0.39(-6.87%)
Jan 08, 2009	5.650	5.740	5.550	5.680	712,465	-0.02(-0.35%)
Jan 07, 2009	5.680	5.750	5.423	5.700	918,425	-0.04(-0.70%)
Jan 06, 2009	5.680	5.760	5.490	5.740	686,320	+0.02(+0.35%)
Jan 05, 2009	5.550	5.730	5.360	5.720	591,785	+0.11(+1.96%)
Jan 02, 2009	5.670	5.790	5.460	5.610	0	-0.08(-1.41%)
Jan 01, 2009	5.480	5.820	5.372	5.690	0	+0.00(+0.00%)
Dec 31, 2008	5.480	5.820	5.372	5.690	988,816	+0.24(+4.40%)
Dec 30, 2008	5.210	5.550	5.170	5.450	1,015,329	+0.30(+5.83%)
Dec 29, 2008	5.400	5.430	4.940	5.150	1,365,619	-0.23(-4.28%)
Dec 26, 2008	5.340	5.390	5.230	5.380	331,222	+0.07(+1.32%)
Dec 24, 2008	5.300	5.350	5.200	5.310	227,235	+0.05(+0.95%)
Dec 23, 2008	5.530	5.680	5.240	5.260	879,765	-0.22(-4.01%)
Dec 22, 2008	5.600	5.600	5.300	5.480	2,023,280	-0.12(-2.14%)
Dec 19, 2008	5.170	5.600	4.980	5.600	6,378,145	+0.51(+10.02%)
Dec 18, 2008	5.090	5.420	5.060	5.090	1,526,165	-0.11(-2.12%)
Dec 17, 2008	5.050	5.540	4.920	5.200	3,789,751	+0.10(+1.96%)
Dec 16, 2008	4.930	5.100	4.740	5.100	947,646	+0.38(+8.05%)
Dec 15, 2008	4.940	5.020	4.710	4.720	894,619	-0.28(-5.60%)
Dec 12, 2008	4.620	5.170	4.550	5.000	794,076	+0.24(+5.04%)
Dec 11, 2008	4.900	5.030	4.730	4.760	1,113,576	-0.25(-4.99%)
Dec 10, 2008	4.750	5.250	4.730	5.010	831,832	+0.28(+5.92%)
Dec 09, 2008	5.070	5.270	4.680	4.730	809,466	-0.57(-10.75%)
Dec 08, 2008	5.050	5.630	5.000	5.300	1,540,810	+0.41(+8.38%)
Dec 05, 2008	4.230	4.940	4.110	4.890	1,130,325	+0.56(+12.93%)
Dec 04, 2008	3.720	4.640	3.720	4.330	1,649,873	+0.58(+15.47%)
Dec 03, 2008	3.500	3.810	3.390	3.750	1,350,650	+0.06(+1.63%)
Dec 02, 2008	3.590	3.820	3.430	3.690	1,083,404	+0.18(+5.13%)
Dec 01, 2008	4.210	4.300	3.470	3.510	1,350,104	-0.84(-19.31%)
Nov 28, 2008	4.850	4.850	4.330	4.350	625,735	-0.54(-11.04%)
Nov 26, 2008	3.810	4.960	3.610	4.890	1,469,184	+1.08(+28.35%)
Nov 25, 2008	3.750	3.810	3.500	3.810	1,371,346	+0.24(+6.72%)
Nov 24, 2008	3.220	3.600	3.040	3.570	1,337,229	+0.40(+12.62%)
Nov 21, 2008	2.750	3.270	2.750	3.170	1,700,266	+0.47(+17.41%)
Nov 20, 2008	2.990	3.410	2.660	2.700	2,462,590	-0.31(-10.30%)
Nov 19, 2008	3.360	3.490	3.010	3.010	1,141,619	-0.45(-13.01%)
Nov 18, 2008	3.670	3.760	3.260	3.460	942,354	-0.19(-5.21%)
Nov 17, 2008	3.850	3.963	3.640	3.650	648,080	-0.25(-6.41%)
Nov 14, 2008	4.950	4.950	3.890	3.900	875,591	-0.46(-10.55%)
Nov 13, 2008	3.840	4.370	3.450	4.360	1,524,491	+0.54(+14.14%)
Nov 12, 2008	4.000	4.060	3.810	3.820	647,136	-0.26(-6.37%)
Nov 11, 2008	4.520	4.520	3.980	4.080	1,149,709	-0.50(-10.92%)
Nov 10, 2008	4.990	5.000	4.510	4.580	392,837	-0.27(-5.57%)
Nov 07, 2008	4.760	4.980	4.710	4.850	763,349	+0.15(+3.19%)
Nov 06, 2008	4.870	4.960	4.640	4.700	1,358,829	-0.23(-4.67%)
Nov 05, 2008	5.030	5.080	4.710	4.930	1,279,622	-0.18(-3.52%)
Nov 04, 2008	4.860	5.160	4.860	5.110	844,231	+0.13(+2.61%)
Nov 03, 2008	5.050	5.160	4.900	4.980	1,171,796	-0.10(-1.97%)
Oct 31, 2008	5.100	5.190	4.900	5.080	1,565,251	-0.03(-0.59%)
Oct 30, 2008	5.280	5.850	4.790	5.110	1,181,689	+0.01(+0.20%)
Oct 29, 2008	4.870	5.450	4.850	5.100	1,856,782	+0.31(+6.47%)
Oct 28, 2008	4.600	4.790	4.190	4.790	1,031,794	+0.31(+6.92%)
Oct 27, 2008	4.370	4.920	4.210	4.480	1,812,576	+0.14(+3.23%)
Oct 24, 2008	4.210	4.770	4.150	4.340	1,749,590	-0.35(-7.46%)
Oct 23, 2008	5.280	5.490	4.180	4.690	2,507,429	-0.55(-10.50%)
Oct 22, 2008	5.950	5.990	4.940	5.240	1,785,308	-0.92(-14.94%)
Oct 21, 2008	6.080	6.350	5.960	6.160	1,131,438	-0.05(-0.81%)
Oct 20, 2008	6.230	6.470	6.030	6.210	675,692	+0.04(+0.65%)
Oct 17, 2008	5.570	6.390	5.350	6.170	1,920,388	+0.37(+6.38%)
Oct 16, 2008	6.110	6.230	5.550	5.800	1,767,916	-0.21(-3.49%)
Oct 15, 2008	6.730	6.750	5.950	6.010	1,555,031	-0.86(-12.52%)
Oct 14, 2008	7.530	8.000	6.550	6.870	1,362,322	-0.50(-6.78%)
Oct 13, 2008	7.310	7.490	7.050	7.370	1,313,294	+0.53(+7.75%)
Oct 10, 2008	6.250	8.020	5.980	6.840	2,323,806	+0.27(+4.11%)
Oct 09, 2008	6.670	7.250	6.450	6.570	2,691,068	+0.16(+2.50%)
Oct 08, 2008	6.000	7.270	5.800	6.410	2,898,117	+0.15(+2.40%)
Oct 07, 2008	7.300	7.550	6.110	6.260	2,786,181	-0.92(-12.81%)
Oct 06, 2008	7.160	7.340	6.670	7.180	1,645,008	-0.06(-0.83%)
Oct 03, 2008	7.810	8.560	7.220	7.240	1,211,217	-0.42(-5.48%)
Oct 02, 2008	8.120	8.350	7.540	7.660	1,075,983	-0.54(-6.59%)
Oct 01, 2008	8.480	8.700	8.100	8.200	545,896	-0.40(-4.65%)
Sep 30, 2008	8.280	8.690	8.100	8.600	917,259	+0.52(+6.44%)
Sep 29, 2008	8.840	8.930	7.980	8.080	1,704,532	-0.91(-10.12%)
Sep 26, 2008	8.790	9.110	8.660	8.990	0	-0.01(-0.11%)
Sep 25, 2008	9.100	9.430	8.900	9.000	1,504,455	-0.06(-0.66%)
Sep 24, 2008	9.580	9.700	8.990	9.060	1,402,044	-0.29(-3.10%)
Sep 23, 2008	9.570	9.630	9.220	9.350	1,522,324	-0.07(-0.74%)
Sep 22, 2008	9.080	9.830	9.080	9.420	3,901,304	-0.56(-5.61%)
Sep 19, 2008	8.160	10.50	8.160	9.980	0	+0.96(+10.64%)
Sep 18, 2008	8.080	9.490	7.900	9.020	3,898,790	+1.18(+15.05%)
Sep 17, 2008	8.620	8.950	7.790	7.840	2,577,588	-0.91(-10.40%)
Sep 16, 2008	8.100	9.100	8.020	8.750	1,766,049	+0.40(+4.79%)
Sep 15, 2008	8.150	8.970	8.050	8.350	879,121	-0.29(-3.36%)
Sep 12, 2008	8.410	8.710	8.240	8.640	996,894	+0.15(+1.77%)
Sep 11, 2008	8.590	8.590	8.170	8.490	1,268,051	-0.21(-2.41%)
Sep 10, 2008	8.710	9.070	8.340	8.700	1,067,754	-0.07(-0.80%)
Sep 09, 2008	9.180	9.280	8.560	8.770	1,050,573	-0.43(-4.67%)
Sep 08, 2008	8.910	9.300	8.820	9.200	1,302,164	+0.52(+5.99%)
Sep 05, 2008	8.350	8.770	8.120	8.680	0	+0.19(+2.24%)
Sep 04, 2008	9.150	9.270	8.460	8.490	1,496,828	-0.74(-8.02%)
Sep 03, 2008	9.050	9.260	8.900	9.230	1,449,700	+0.18(+1.99%)
Sep 02, 2008	8.820	9.210	8.620	9.050	2,396,716	+0.51(+5.97%)
Aug 29, 2008	8.640	8.680	8.350	8.540	627,888	-0.11(-1.27%)
Aug 28, 2008	8.280	8.660	8.080	8.650	770,400	+0.37(+4.47%)
Aug 27, 2008	8.050	8.430	7.960	8.280	703,894	+0.25(+3.11%)
Aug 26, 2008	7.850	8.120	7.850	8.030	1,172,055	+0.06(+0.75%)
Aug 25, 2008	8.430	8.430	7.950	7.970	1,230,885	-0.52(-6.12%)
Aug 22, 2008	8.470	8.640	8.260	8.490	713,303	+0.23(+2.78%)
Aug 21, 2008	8.590	8.720	8.100	8.260	1,337,720	-0.44(-5.06%)
Aug 20, 2008	8.500	8.810	8.320	8.700	1,006,987	+0.26(+3.08%)
Aug 19, 2008	8.690	8.690	8.250	8.440	1,520,975	-0.27(-3.10%)
Aug 18, 2008	8.750	8.960	8.450	8.710	1,176,327	-0.07(-0.80%)
Aug 15, 2008	8.680	8.880	8.640	8.780	0	+0.17(+1.97%)
Aug 14, 2008	8.400	8.840	8.400	8.610	1,786,318	+0.05(+0.58%)
Aug 13, 2008	8.210	8.670	7.940	8.560	1,676,384	+0.32(+3.88%)
Aug 12, 2008	8.150	8.540	8.010	8.240	1,611,857	-0.02(-0.24%)
Aug 11, 2008	8.450	8.860	8.010	8.260	2,901,719	-0.12(-1.43%)
Aug 08, 2008	8.250	8.380	8.070	8.380	2,414,717	+0.21(+2.57%)
Aug 07, 2008	7.850	8.250	7.540	8.170	2,414,509	+0.55(+7.22%)
Aug 06, 2008	7.690	7.820	7.110	7.620	1,147,331	-0.17(-2.18%)
Aug 05, 2008	7.000	7.840	7.000	7.790	1,562,354	+0.77(+10.97%)
Aug 04, 2008	7.400	7.440	6.990	7.020	1,442,002	-0.36(-4.88%)
Aug 01, 2008	7.300	7.450	7.170	7.380	979,746	-0.02(-0.27%)
Jul 31, 2008	7.390	7.680	7.290	7.400	1,985,844	-0.08(-1.07%)
Jul 30, 2008	7.630	7.710	7.370	7.480	1,837,655	-0.13(-1.71%)
Jul 29, 2008	7.610	7.690	7.200	7.610	1,556,421	+0.41(+5.69%)
Jul 28, 2008	7.250	7.410	7.050	7.200	775,754	-0.09(-1.23%)
Jul 25, 2008	7.170	7.440	7.010	7.290	935,593	+0.22(+3.11%)
Jul 24, 2008	7.450	7.480	7.060	7.070	927,712	-0.35(-4.72%)
Jul 23, 2008	7.480	7.730	6.970	7.420	1,938,951	-0.12(-1.59%)
Jul 22, 2008	7.150	7.540	7.020	7.540	1,143,405	+0.40(+5.60%)
Jul 21, 2008	7.420	7.510	7.020	7.140	678,162	-0.28(-3.77%)
Jul 18, 2008	7.440	7.560	7.070	7.420	957,061	+0.01(+0.13%)
Jul 17, 2008	7.410	7.570	6.970	7.410	1,678,947	+0.02(+0.27%)
Jul 16, 2008	7.130	7.480	7.050	7.390	1,057,007	+0.27(+3.79%)
Jul 15, 2008	6.940	7.460	6.900	7.120	1,803,969	+0.11(+1.57%)
Jul 14, 2008	6.860	7.080	6.810	7.010	1,645,374	+0.16(+2.34%)
Jul 11, 2008	6.870	6.970	6.650	6.850	1,536,030	-0.10(-1.44%)
Jul 10, 2008	6.610	7.040	6.520	6.950	1,744,562	+0.33(+4.98%)
Jul 09, 2008	6.820	6.900	6.500	6.620	1,435,854	-0.21(-3.07%)
Jul 08, 2008	6.600	6.970	6.400	6.830	1,639,634	+0.15(+2.25%)
Jul 07, 2008	6.740	7.170	6.460	6.680	1,912,215	-0.01(-0.15%)
Jul 04, 2008	6.370	6.710	6.250	6.690	704,618	+0.00(+0.00%)
Jul 03, 2008	6.370	6.710	6.250	6.690	704,618	+0.35(+5.52%)
Jul 02, 2008	6.500	6.710	6.320	6.340	966,524	-0.17(-2.61%)