Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.330	9.516	9.100	9.247	134,308	-0.09(-1.01%)
Jun 29, 2009	9.386	9.478	9.116	9.342	162,660	-0.03(-0.32%)
Jun 26, 2009	9.295	9.374	8.937	9.371	580,526	-0.02(-0.22%)
Jun 25, 2009	9.234	9.457	8.905	9.392	129,672	+0.47(+5.30%)
Jun 24, 2009	8.967	9.265	8.902	8.920	92,185	+0.06(+0.70%)
Jun 23, 2009	8.545	8.985	8.545	8.858	180,208	+0.30(+3.45%)
Jun 22, 2009	9.360	9.362	8.521	8.562	312,271	-0.84(-8.92%)
Jun 19, 2009	9.616	9.616	9.212	9.401	275,394	-0.06(-0.69%)
Jun 18, 2009	9.548	9.548	9.105	9.466	128,442	+0.08(+0.88%)
Jun 17, 2009	9.156	9.486	9.009	9.383	181,055	+0.25(+2.71%)
Jun 16, 2009	9.478	9.737	8.937	9.135	350,015	-0.35(-3.67%)
Jun 15, 2009	9.811	9.965	9.392	9.484	222,853	-0.56(-5.53%)
Jun 12, 2009	9.903	10.06	9.729	10.04	163,067	+0.12(+1.16%)
Jun 11, 2009	9.885	10.32	9.711	9.923	332,061	+0.15(+1.54%)
Jun 10, 2009	9.743	9.794	9.596	9.773	219,845	+0.12(+1.29%)
Jun 09, 2009	9.835	9.835	9.457	9.649	292,949	+0.07(+0.71%)
Jun 08, 2009	9.709	9.743	9.481	9.581	470,163	-0.18(-1.87%)
Jun 05, 2009	9.965	9.965	9.664	9.764	173,647	-0.05(-0.48%)
Jun 04, 2009	9.705	9.891	9.664	9.811	258,328	+0.06(+0.67%)
Jun 03, 2009	9.838	9.847	9.525	9.746	418,733	-0.27(-2.65%)
Jun 02, 2009	9.873	10.23	9.575	10.01	410,238	+0.17(+1.71%)