Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.583	6.123	5.336	6.123	25,089	+0.40(+6.90%)
Jun 29, 2009	5.718	5.882	5.506	5.727	67,287	+0.14(+2.59%)
Jun 26, 2009	6.557	6.633	5.486	5.583	1,010,936	-1.06(-15.97%)
Jun 25, 2009	6.634	6.981	6.460	6.643	21,209	+0.04(+0.58%)
Jun 24, 2009	6.701	6.750	6.605	6.605	17,008	+0.01(+0.15%)
Jun 23, 2009	6.682	6.750	6.586	6.595	6,711	-0.01(-0.15%)
Jun 22, 2009	6.595	6.750	6.566	6.605	24,722	-0.08(-1.15%)
Jun 19, 2009	6.788	6.788	6.568	6.682	19,477	+0.11(+1.61%)
Jun 18, 2009	6.846	6.913	6.566	6.576	28,324	-0.27(-3.94%)
Jun 17, 2009	6.663	7.126	6.663	6.846	9,141	+0.19(+2.90%)
Jun 16, 2009	6.962	7.058	6.653	6.653	5,730	-0.05(-0.72%)
Jun 15, 2009	6.740	7.135	6.576	6.701	8,763	-0.21(-3.07%)
Jun 12, 2009	6.615	6.913	6.566	6.913	14,165	+0.29(+4.37%)
Jun 11, 2009	6.663	7.232	6.566	6.624	31,620	+0.02(+0.29%)
Jun 10, 2009	7.077	7.482	6.460	6.605	26,957	-0.34(-4.86%)
Jun 09, 2009	7.135	7.203	6.653	6.942	6,973	-0.10(-1.37%)
Jun 08, 2009	7.878	7.878	6.971	7.039	11,285	-0.68(-8.86%)
Jun 05, 2009	7.617	8.051	6.933	7.723	35,732	+0.26(+3.49%)
Jun 04, 2009	7.058	7.685	6.913	7.463	7,641	+0.50(+7.20%)
Jun 03, 2009	7.135	7.858	6.798	6.962	10,888	-0.28(-3.86%)
Jun 02, 2009	6.856	7.579	6.856	7.241	9,058	+0.34(+4.89%)