Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.536	8.801	8.430	8.554	9,812,763	-0.02(-0.21%)
Jun 29, 2009	8.218	8.598	8.086	8.572	12,633,666	+0.47(+5.77%)
Jun 26, 2009	8.042	8.333	7.857	8.104	9,004,757	-0.01(-0.11%)
Jun 25, 2009	7.892	8.148	7.786	8.113	25,833,122	+1.21(+17.52%)
Jun 24, 2009	6.709	7.168	6.691	6.903	9,536,990	+0.30(+4.55%)
Jun 23, 2009	6.612	6.833	6.426	6.603	5,753,100	+0.04(+0.67%)
Jun 22, 2009	6.797	6.859	6.541	6.559	6,230,788	-0.32(-4.62%)
Jun 19, 2009	6.780	6.974	6.674	6.877	6,194,146	+0.24(+3.59%)
Jun 18, 2009	6.850	6.886	6.541	6.638	5,032,301	-0.22(-3.22%)
Jun 17, 2009	6.841	7.009	6.515	6.859	6,450,355	+0.04(+0.65%)
Jun 16, 2009	7.062	7.230	6.696	6.815	8,561,122	+0.09(+1.31%)
Jun 15, 2009	6.921	6.965	6.656	6.727	5,803,942	-0.32(-4.51%)
Jun 12, 2009	7.247	7.265	6.974	7.044	7,549,507	-0.19(-2.68%)
Jun 11, 2009	7.715	7.715	7.203	7.239	7,968,211	-0.41(-5.31%)
Jun 10, 2009	8.042	8.068	7.459	7.645	7,362,017	-0.24(-3.02%)
Jun 09, 2009	7.865	8.051	7.724	7.883	4,692,036	+0.05(+0.68%)
Jun 08, 2009	7.777	7.910	7.645	7.830	7,047,819	+0.37(+4.97%)
Jun 05, 2009	8.121	8.218	7.362	7.459	12,202,572	-0.48(-6.01%)
Jun 04, 2009	8.174	8.201	7.786	7.936	6,566,476	-0.20(-2.49%)
Jun 03, 2009	8.474	8.483	8.007	8.139	4,361,317	-0.44(-5.14%)
Jun 02, 2009	8.404	8.828	8.254	8.580	5,212,916	+0.11(+1.36%)