Zumiez Inc (NQ: ZUMZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.13	17.52	16.58	16.58	279,734	-0.59(-3.44%)
Jun 27, 2008	17.54	18.22	17.10	17.17	573,811	-0.46(-2.61%)
Jun 26, 2008	18.52	18.52	17.15	17.63	267,298	-1.04(-5.57%)
Jun 25, 2008	18.23	19.09	18.23	18.67	356,179	+0.48(+2.64%)
Jun 24, 2008	18.35	18.94	17.85	18.19	360,034	-0.36(-1.94%)
Jun 23, 2008	19.60	19.60	18.35	18.55	361,316	-0.86(-4.43%)
Jun 20, 2008	20.18	20.66	18.93	19.41	554,631	-0.93(-4.57%)
Jun 19, 2008	20.43	20.78	19.94	20.34	601,507	-0.22(-1.07%)
Jun 18, 2008	21.99	21.99	20.47	20.56	337,352	-1.58(-7.14%)
Jun 17, 2008	22.44	22.46	21.98	22.14	165,127	-0.19(-0.85%)
Jun 16, 2008	21.66	22.39	21.50	22.33	258,947	+0.43(+1.96%)
Jun 13, 2008	20.34	21.99	20.15	21.90	611,955	+1.81(+9.01%)
Jun 12, 2008	20.79	21.00	20.00	20.09	352,904	-0.48(-2.33%)
Jun 11, 2008	20.27	20.98	19.79	20.57	710,857	+0.20(+0.98%)
Jun 10, 2008	20.14	20.51	19.26	20.37	214,084	+0.54(+2.72%)
Jun 09, 2008	19.98	20.10	19.39	19.83	231,590	+0.00(+0.00%)
Jun 06, 2008	19.96	20.57	19.78	19.83	382,585	-0.37(-1.83%)
Jun 05, 2008	20.33	21.20	20.05	20.20	502,901	+0.58(+2.96%)
Jun 04, 2008	19.60	19.98	19.30	19.62	301,120	+0.11(+0.56%)
Jun 03, 2008	19.90	20.03	19.25	19.51	338,543	-0.39(-1.96%)
Jun 02, 2008	20.96	21.00	19.69	19.90	373,527	-1.06(-5.06%)
May 30, 2008	21.91	22.24	20.74	20.96	369,595	-0.87(-3.99%)
May 29, 2008	20.20	21.93	19.88	21.83	439,941	+1.81(+9.04%)
May 28, 2008	19.58	20.11	19.58	20.02	236,866	+0.51(+2.61%)
May 27, 2008	19.32	19.85	19.03	19.51	369,054	+0.15(+0.77%)
May 26, 2008	20.08	20.33	19.00	19.36	871,248	+0.00(+0.00%)
May 23, 2008	20.08	20.33	19.00	19.36	871,248	+0.16(+0.83%)
May 22, 2008	19.16	20.50	19.09	19.20	588,050	+0.01(+0.05%)
May 21, 2008	20.40	20.93	19.18	19.19	569,747	-1.20(-5.89%)
May 20, 2008	20.76	20.76	20.31	20.39	197,967	-0.51(-2.44%)
May 19, 2008	20.47	21.13	20.25	20.90	511,222	+0.40(+1.95%)
May 16, 2008	21.18	21.33	20.26	20.50	330,688	-0.53(-2.52%)
May 15, 2008	21.15	21.57	20.68	21.03	229,064	-0.15(-0.71%)
May 14, 2008	21.14	21.62	21.05	21.18	219,077	+0.10(+0.47%)
May 13, 2008	20.14	21.10	20.12	21.08	346,137	+1.03(+5.14%)
May 12, 2008	19.89	20.36	19.79	20.05	418,482	+0.23(+1.16%)
May 09, 2008	19.26	20.00	19.15	19.82	793,982	+0.70(+3.66%)
May 08, 2008	20.90	21.98	18.97	19.12	1,007,597	-1.31(-6.41%)
May 07, 2008	20.93	21.25	20.07	20.43	592,161	-0.49(-2.34%)
May 06, 2008	20.23	21.30	19.69	20.92	778,111	+0.52(+2.55%)
May 05, 2008	22.58	22.73	20.35	20.40	706,093	-2.36(-10.37%)
May 02, 2008	22.68	23.45	22.07	22.76	875,253	+0.49(+2.20%)
May 01, 2008	21.00	22.35	21.00	22.27	598,152	+1.32(+6.30%)
Apr 30, 2008	20.86	21.52	20.28	20.95	417,701	+0.10(+0.48%)
Apr 29, 2008	19.86	20.90	19.61	20.85	297,176	+0.75(+3.73%)
Apr 28, 2008	20.12	20.29	19.74	20.10	349,610	-0.16(-0.79%)
Apr 25, 2008	20.30	20.50	19.79	20.26	319,425	+0.08(+0.40%)
Apr 24, 2008	19.48	20.37	19.05	20.18	536,857	+0.57(+2.91%)
Apr 23, 2008	18.42	20.16	17.80	19.61	632,696	+1.28(+6.98%)
Apr 22, 2008	18.21	18.77	17.95	18.33	783,204	+0.42(+2.35%)
Apr 21, 2008	18.00	18.37	17.75	17.91	281,669	+0.10(+0.56%)
Apr 18, 2008	18.01	18.20	17.68	17.81	359,214	+0.02(+0.11%)
Apr 17, 2008	18.40	18.40	17.43	17.79	769,020	-0.50(-2.73%)
Apr 16, 2008	17.75	18.69	17.09	18.29	433,968	+0.75(+4.28%)
Apr 15, 2008	17.06	17.81	16.89	17.54	344,965	+0.56(+3.30%)
Apr 14, 2008	17.30	17.56	16.63	16.98	434,260	-0.29(-1.68%)
Apr 11, 2008	17.20	18.02	16.76	17.27	888,917	-0.23(-1.31%)
Apr 10, 2008	17.74	18.78	17.25	17.50	1,377,853	+0.96(+5.80%)
Apr 09, 2008	16.77	17.35	16.44	16.54	426,551	-0.05(-0.30%)
Apr 08, 2008	16.68	16.74	16.25	16.59	175,225	-0.02(-0.12%)
Apr 07, 2008	16.77	16.87	16.25	16.61	384,882	-0.01(-0.06%)
Apr 04, 2008	16.26	16.85	15.98	16.62	358,976	+0.35(+2.15%)
Apr 03, 2008	16.67	17.00	16.10	16.27	463,470	-0.72(-4.24%)
Apr 02, 2008	16.60	17.90	16.31	16.99	402,870	+0.56(+3.41%)