CVD Equipment Corp (NQ: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.360	3.400	3.260	3.260	6,984	+0.11(+3.49%)
Jun 27, 2008	3.160	3.160	3.150	3.150	4,900	+0.00(+0.00%)
Jun 26, 2008	3.460	3.460	3.150	3.150	3,800	-0.33(-9.48%)
Jun 25, 2008	3.320	3.480	3.320	3.480	5,600	+0.29(+9.09%)
Jun 24, 2008	3.500	3.500	3.150	3.190	2,500	-0.32(-9.12%)
Jun 23, 2008	3.460	3.900	3.240	3.510	11,875	+0.19(+5.72%)
Jun 20, 2008	3.200	3.470	3.150	3.320	21,629	+0.12(+3.75%)
Jun 19, 2008	3.150	3.200	3.150	3.200	11,900	+0.05(+1.59%)
Jun 18, 2008	3.150	3.290	3.150	3.150	3,800	-0.03(-0.94%)
Jun 17, 2008	3.160	3.280	3.150	3.180	14,327	-0.01(-0.31%)
Jun 16, 2008	3.400	3.400	3.150	3.190	25,350	+0.04(+1.27%)
Jun 13, 2008	3.200	3.200	3.150	3.150	7,140	-0.10(-3.08%)
Jun 12, 2008	3.250	3.250	3.150	3.250	6,413	-0.08(-2.40%)
Jun 11, 2008	3.340	3.340	3.330	3.330	1,300	-0.01(-0.30%)
Jun 10, 2008	3.340	3.340	3.340	3.340	400	+0.05(+1.43%)
Jun 09, 2008	3.310	3.310	3.293	3.293	500	+0.09(+2.91%)
Jun 06, 2008	3.250	3.250	3.200	3.200	2,000	-0.02(-0.62%)
Jun 05, 2008	3.240	3.300	3.220	3.220	2,470	-0.04(-1.23%)
Jun 04, 2008	3.290	3.300	3.260	3.260	2,058	-0.04(-1.21%)
Jun 03, 2008	3.330	3.340	3.250	3.300	2,400	+0.03(+0.92%)
Jun 02, 2008	3.200	3.310	3.200	3.270	4,015	+0.11(+3.48%)
May 30, 2008	3.060	3.400	3.060	3.160	8,130	+0.10(+3.27%)
May 29, 2008	3.110	3.850	3.000	3.060	14,700	-0.19(-5.85%)
May 28, 2008	3.410	3.410	3.080	3.250	4,497	+0.29(+9.80%)
May 27, 2008	2.960	2.960	2.960	2.960	100	+0.00(+0.00%)
May 26, 2008	2.930	3.000	2.900	2.960	14,200	+0.00(+0.00%)
May 23, 2008	2.930	3.000	2.900	2.960	14,200	+0.03(+1.02%)
May 22, 2008	3.180	3.180	2.880	2.930	7,400	-0.26(-8.15%)
May 21, 2008	3.010	3.190	3.000	3.190	3,000	+0.09(+2.90%)
May 20, 2008	3.130	3.130	3.100	3.100	1,830	+0.08(+2.65%)
May 19, 2008	3.050	3.050	3.020	3.020	7,700	-0.18(-5.63%)
May 16, 2008	3.400	3.400	3.200	3.200	3,100	-0.07(-2.14%)
May 15, 2008	3.510	3.510	3.110	3.270	10,400	-0.43(-11.62%)
May 14, 2008	3.700	3.700	3.700	3.700	3,000	+0.10(+2.78%)
May 13, 2008	3.600	3.620	3.600	3.600	600	-0.09(-2.44%)
May 12, 2008	3.460	3.750	3.460	3.690	12,750	-0.05(-1.34%)
May 09, 2008	3.460	3.740	3.450	3.740	700	-0.01(-0.26%)
May 08, 2008	3.750	3.750	3.750	3.750	100	+0.10(+2.74%)
May 07, 2008	3.900	3.900	3.520	3.650	1,550	-0.24(-6.17%)
May 06, 2008	3.910	3.950	3.630	3.890	3,142	+0.21(+5.71%)
May 05, 2008	3.680	3.690	3.680	3.680	500	+0.02(+0.54%)
May 02, 2008	3.450	4.000	3.450	3.660	11,933	+0.12(+3.39%)
May 01, 2008	3.460	3.700	3.410	3.540	8,650	+0.08(+2.31%)
Apr 30, 2008	3.430	3.520	3.430	3.460	4,227	+0.04(+1.17%)
Apr 29, 2008	3.280	3.420	3.200	3.420	2,500	+0.15(+4.59%)
Apr 28, 2008	3.270	3.300	3.200	3.270	2,967	+0.02(+0.62%)
Apr 25, 2008	3.290	3.290	3.210	3.250	3,800	+0.09(+2.85%)
Apr 24, 2008	3.160	3.160	3.160	3.160	3,000	-0.02(-0.63%)
Apr 23, 2008	3.210	3.220	3.180	3.180	1,300	-0.04(-1.24%)
Apr 22, 2008	3.220	3.390	3.220	3.220	3,400	+0.02(+0.63%)
Apr 21, 2008	3.120	3.200	3.110	3.200	1,301	+0.08(+2.56%)
Apr 18, 2008	3.100	3.120	3.080	3.120	9,000	+0.00(+0.00%)
Apr 17, 2008	3.090	3.120	3.040	3.120	1,599	+0.03(+0.97%)
Apr 16, 2008	3.350	3.350	3.000	3.090	11,203	+0.08(+2.66%)
Apr 15, 2008	2.900	3.250	2.900	3.010	15,495	+0.21(+7.50%)
Apr 14, 2008	2.810	2.940	2.790	2.800	35,070	-0.07(-2.44%)
Apr 11, 2008	2.870	2.870	2.860	2.870	2,200	-0.04(-1.37%)
Apr 10, 2008	2.950	3.000	2.900	2.910	33,750	-0.05(-1.69%)
Apr 09, 2008	2.940	2.960	2.800	2.960	12,250	+0.06(+2.07%)
Apr 08, 2008	2.900	2.950	2.900	2.900	7,200	+0.01(+0.35%)
Apr 07, 2008	2.950	2.980	2.890	2.890	19,821	-0.01(-0.34%)
Apr 04, 2008	2.906	3.000	2.880	2.900	13,420	+0.01(+0.35%)
Apr 03, 2008	3.000	3.000	2.850	2.890	10,640	-0.16(-5.25%)
Apr 02, 2008	3.020	3.050	3.000	3.050	9,400	-0.02(-0.65%)