Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	40.80	41.20	40.49	40.70	2,967,336	-0.11(-0.27%)
Jun 27, 2008	41.23	41.69	40.71	40.81	2,953,883	-0.37(-0.90%)
Jun 26, 2008	41.68	42.11	41.07	41.18	2,845,643	-1.26(-2.96%)
Jun 25, 2008	42.59	43.09	42.27	42.44	3,244,608	-0.01(-0.03%)
Jun 24, 2008	41.65	42.93	41.65	42.45	4,265,815	+0.74(+1.77%)
Jun 23, 2008	42.34	42.48	41.58	41.71	2,620,712	-0.48(-1.14%)
Jun 20, 2008	43.08	43.09	42.12	42.19	4,037,551	-1.00(-2.33%)
Jun 19, 2008	43.11	43.37	42.48	43.20	2,500,988	-0.06(-0.14%)
Jun 18, 2008	43.33	43.98	43.03	43.26	3,105,779	-0.32(-0.73%)
Jun 17, 2008	44.82	44.82	43.57	43.57	2,232,932	-0.78(-1.75%)
Jun 16, 2008	44.90	45.32	44.10	44.35	3,463,839	-0.52(-1.15%)
Jun 13, 2008	44.72	45.00	43.86	44.87	2,405,671	+0.35(+0.80%)
Jun 12, 2008	44.03	44.80	43.94	44.51	2,577,707	+0.90(+2.07%)
Jun 11, 2008	44.71	44.76	43.58	43.61	3,043,248	-1.32(-2.93%)
Jun 10, 2008	45.26	45.54	44.50	44.93	2,589,573	-0.06(-0.13%)
Jun 09, 2008	45.27	45.90	44.69	44.99	2,710,254	-0.24(-0.54%)
Jun 06, 2008	45.47	45.98	45.08	45.23	5,737,353	-1.07(-2.31%)
Jun 05, 2008	45.41	46.33	45.34	46.30	5,049,128	+1.18(+2.62%)
Jun 04, 2008	44.53	45.50	44.53	45.12	4,216,790	+0.58(+1.29%)
Jun 03, 2008	44.14	44.82	44.02	44.54	3,015,328	+0.52(+1.17%)
Jun 02, 2008	44.29	44.48	43.71	44.02	2,741,316	-0.35(-0.80%)
May 30, 2008	44.51	44.90	44.11	44.38	2,542,889	-0.17(-0.38%)
May 29, 2008	43.49	44.73	43.46	44.55	2,410,277	+1.04(+2.39%)
May 28, 2008	44.00	44.16	43.09	43.51	2,180,742	-0.44(-0.99%)
May 27, 2008	43.28	44.12	43.15	43.94	2,432,625	+0.60(+1.38%)
May 26, 2008	44.00	44.07	43.34	43.34	0	+0.00(+0.00%)
May 23, 2008	44.00	44.07	43.34	43.34	1,951,243	-0.71(-1.61%)
May 22, 2008	43.63	44.12	43.54	44.05	2,374,209	+0.35(+0.79%)
May 21, 2008	44.47	44.84	43.58	43.71	2,341,458	-0.94(-2.10%)
May 20, 2008	45.10	45.22	44.62	44.65	2,180,167	-0.71(-1.56%)
May 19, 2008	45.46	45.70	44.91	45.35	1,365,780	+0.08(+0.18%)
May 16, 2008	45.83	45.83	44.82	45.27	2,726,808	-0.26(-0.57%)
May 15, 2008	44.93	45.56	44.61	45.53	1,949,994	+0.38(+0.83%)
May 14, 2008	44.95	45.57	44.58	45.16	1,955,280	+0.58(+1.29%)
May 13, 2008	45.22	45.27	44.21	44.58	2,255,558	-0.28(-0.63%)
May 12, 2008	44.42	44.86	44.03	44.86	1,543,406	+0.72(+1.64%)
May 09, 2008	43.84	44.84	43.84	44.14	1,119,490	-0.44(-0.98%)
May 08, 2008	45.27	45.27	44.33	44.57	2,371,209	+0.26(+0.58%)
May 07, 2008	45.31	45.44	44.17	44.31	2,681,998	-1.06(-2.34%)
May 06, 2008	44.30	45.49	44.07	45.38	2,293,809	+0.81(+1.81%)
May 05, 2008	44.93	45.12	44.52	44.57	2,028,990	-0.86(-1.90%)
May 02, 2008	45.82	45.98	44.79	45.44	2,625,571	-0.04(-0.08%)
May 01, 2008	44.08	45.52	43.77	45.47	3,337,816	+0.93(+2.09%)
Apr 30, 2008	43.40	45.52	43.40	44.54	4,571,501	+1.43(+3.32%)
Apr 29, 2008	43.40	44.11	43.11	43.11	3,019,380	-0.40(-0.92%)
Apr 28, 2008	43.54	43.83	43.41	43.51	2,875,177	-0.20(-0.46%)
Apr 25, 2008	43.88	43.88	43.06	43.71	1,820,066	+0.10(+0.22%)
Apr 24, 2008	42.84	43.85	42.35	43.61	2,660,967	+1.22(+2.88%)
Apr 23, 2008	43.22	43.44	42.33	42.39	2,823,984	-0.83(-1.91%)
Apr 22, 2008	43.07	43.43	43.00	43.22	1,914,286	-0.06(-0.14%)
Apr 21, 2008	43.37	43.73	43.08	43.28	1,910,539	-0.44(-1.01%)
Apr 18, 2008	44.33	44.34	43.44	43.72	2,901,756	+0.50(+1.15%)
Apr 17, 2008	42.63	43.42	42.48	43.23	3,043,103	+0.44(+1.02%)
Apr 16, 2008	42.10	43.00	42.07	42.79	3,375,745	+0.93(+2.22%)
Apr 15, 2008	42.18	42.47	41.45	41.86	4,009,608	+0.07(+0.16%)
Apr 14, 2008	41.45	42.07	41.23	41.79	2,890,098	+0.28(+0.68%)
Apr 11, 2008	41.48	42.47	41.42	41.51	2,031,450	-0.44(-1.04%)
Apr 10, 2008	42.36	42.65	41.69	41.95	2,229,766	-0.28(-0.66%)
Apr 09, 2008	42.19	42.52	41.96	42.23	2,602,655	+0.20(+0.47%)
Apr 08, 2008	42.49	42.56	41.87	42.03	2,050,279	-0.67(-1.57%)
Apr 07, 2008	42.27	42.96	42.27	42.70	2,198,978	+0.58(+1.37%)
Apr 04, 2008	42.37	42.58	41.89	42.13	1,622,524	-0.24(-0.58%)
Apr 03, 2008	42.44	42.55	41.83	42.37	2,352,269	+0.03(+0.07%)
Apr 02, 2008	42.83	43.06	42.21	42.34	2,734,400	-0.31(-0.73%)