CVD Equipment Corp (NQ: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.360	3.400	3.260	3.260	6,984	+0.11(+3.49%)
Jun 27, 2008	3.160	3.160	3.150	3.150	4,900	+0.00(+0.00%)
Jun 26, 2008	3.460	3.460	3.150	3.150	3,800	-0.33(-9.48%)
Jun 25, 2008	3.320	3.480	3.320	3.480	5,600	+0.29(+9.09%)
Jun 24, 2008	3.500	3.500	3.150	3.190	2,500	-0.32(-9.12%)
Jun 23, 2008	3.460	3.900	3.240	3.510	11,875	+0.19(+5.72%)
Jun 20, 2008	3.200	3.470	3.150	3.320	21,629	+0.12(+3.75%)
Jun 19, 2008	3.150	3.200	3.150	3.200	11,900	+0.05(+1.59%)
Jun 18, 2008	3.150	3.290	3.150	3.150	3,800	-0.03(-0.94%)
Jun 17, 2008	3.160	3.280	3.150	3.180	14,327	-0.01(-0.31%)
Jun 16, 2008	3.400	3.400	3.150	3.190	25,350	+0.04(+1.27%)
Jun 13, 2008	3.200	3.200	3.150	3.150	7,140	-0.10(-3.08%)
Jun 12, 2008	3.250	3.250	3.150	3.250	6,413	-0.08(-2.40%)
Jun 11, 2008	3.340	3.340	3.330	3.330	1,300	-0.01(-0.30%)
Jun 10, 2008	3.340	3.340	3.340	3.340	400	+0.05(+1.43%)
Jun 09, 2008	3.310	3.310	3.293	3.293	500	+0.09(+2.91%)
Jun 06, 2008	3.250	3.250	3.200	3.200	2,000	-0.02(-0.62%)
Jun 05, 2008	3.240	3.300	3.220	3.220	2,470	-0.04(-1.23%)
Jun 04, 2008	3.290	3.300	3.260	3.260	2,058	-0.04(-1.21%)
Jun 03, 2008	3.330	3.340	3.250	3.300	2,400	+0.03(+0.92%)