J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	34.47	35.31	33.80	33.97	4,954,066	-0.51(-1.47%)
Jun 27, 2008	33.65	34.51	33.38	34.47	7,878,767	+0.80(+2.36%)
Jun 26, 2008	34.52	34.63	33.68	33.68	6,044,456	-1.59(-4.51%)
Jun 25, 2008	34.64	36.69	34.42	35.27	7,865,192	+0.75(+2.17%)
Jun 24, 2008	34.82	35.83	33.88	34.52	7,034,161	-0.44(-1.26%)
Jun 23, 2008	35.52	36.03	34.61	34.96	7,132,297	+0.44(+1.27%)
Jun 20, 2008	34.63	34.84	34.02	34.52	6,420,967	-0.35(-0.99%)
Jun 19, 2008	34.37	35.19	34.37	34.87	6,593,044	+0.50(+1.44%)
Jun 18, 2008	35.88	35.92	34.26	34.37	7,735,195	-1.81(-4.99%)
Jun 17, 2008	36.97	37.01	35.99	36.18	3,652,705	-0.45(-1.23%)
Jun 16, 2008	36.77	37.24	36.14	36.63	5,739,097	-0.32(-0.86%)
Jun 13, 2008	35.96	37.20	35.96	36.95	5,074,695	+1.21(+3.38%)
Jun 12, 2008	35.25	36.64	35.25	35.74	4,583,009	+0.70(+2.00%)
Jun 11, 2008	35.68	36.04	34.99	35.04	5,685,667	-0.70(-1.96%)
Jun 10, 2008	35.36	36.08	34.90	35.74	6,278,281	+0.08(+0.24%)
Jun 09, 2008	36.27	36.27	35.10	35.65	5,741,607	-0.45(-1.24%)
Jun 06, 2008	37.38	37.38	36.04	36.10	6,805,924	-1.86(-4.91%)
Jun 05, 2008	37.10	38.43	37.06	37.97	6,818,713	+1.12(+3.05%)
Jun 04, 2008	37.02	37.54	36.54	36.84	5,854,534	-0.12(-0.33%)
Jun 03, 2008	37.58	37.58	36.63	36.96	5,489,392	-0.33(-0.88%)