iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	82.29	82.40	81.24	82.30	38,907	+0.78(+0.96%)
Jun 27, 2008	82.06	82.25	81.00	81.52	42,137	+0.22(+0.27%)
Jun 26, 2008	78.74	81.63	77.62	81.30	73,653	+2.60(+3.30%)
Jun 25, 2008	79.55	79.61	78.28	78.70	31,181	-1.94(-2.41%)
Jun 24, 2008	80.75	81.44	80.05	80.64	27,915	-1.31(-1.60%)
Jun 23, 2008	81.13	82.10	81.11	81.95	45,765	+1.40(+1.74%)
Jun 20, 2008	81.24	81.57	80.43	80.55	43,628	+1.11(+1.40%)
Jun 19, 2008	82.20	82.33	78.32	79.44	48,005	-2.52(-3.07%)
Jun 18, 2008	80.88	81.99	80.67	81.96	27,355	+1.85(+2.31%)
Jun 17, 2008	80.22	80.51	79.44	80.11	20,518	+0.34(+0.43%)
Jun 16, 2008	79.33	80.09	79.33	79.77	19,494	+1.64(+2.10%)
Jun 13, 2008	78.00	78.39	77.76	78.13	18,977	-0.97(-1.23%)
Jun 12, 2008	77.57	80.00	77.42	79.10	26,485	+0.56(+0.71%)
Jun 11, 2008	77.87	78.61	77.80	78.54	44,084	+1.76(+2.29%)
Jun 10, 2008	77.52	78.38	75.93	76.78	22,665	-1.06(-1.36%)
Jun 09, 2008	77.68	78.84	77.48	77.84	18,602	-0.37(-0.47%)
Jun 06, 2008	78.99	78.99	77.94	78.21	24,938	+1.02(+1.32%)
Jun 05, 2008	77.01	77.22	75.91	77.19	27,466	+0.55(+0.72%)
Jun 04, 2008	74.96	76.80	74.70	76.64	27,181	+1.10(+1.46%)
Jun 03, 2008	76.46	76.46	75.09	75.54	43,765	+1.24(+1.67%)