Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.29	11.35	11.18	11.26	556,580	-0.03(-0.30%)
Jun 28, 2007	11.25	11.37	11.24	11.29	1,015,947	-0.02(-0.20%)
Jun 27, 2007	11.20	11.32	11.16	11.32	690,620	+0.04(+0.36%)
Jun 26, 2007	11.36	11.39	11.25	11.28	700,045	-0.11(-1.01%)
Jun 25, 2007	11.42	11.53	11.34	11.39	1,038,112	-0.03(-0.25%)
Jun 22, 2007	11.53	11.55	11.38	11.42	1,221,545	-0.23(-2.02%)
Jun 21, 2007	11.51	11.68	11.45	11.65	1,208,629	+0.10(+0.84%)
Jun 20, 2007	11.74	11.75	11.52	11.56	952,592	-0.14(-1.22%)
Jun 19, 2007	11.67	11.72	11.64	11.70	671,771	+0.12(+1.04%)
Jun 18, 2007	11.64	11.67	11.55	11.58	640,355	+0.06(+0.50%)
Jun 15, 2007	11.52	11.59	11.49	11.52	1,417,892	+0.23(+2.03%)
Jun 14, 2007	11.23	11.34	11.23	11.29	855,727	-0.01(-0.10%)
Jun 13, 2007	11.20	11.30	11.15	11.30	1,302,178	+0.17(+1.54%)
Jun 12, 2007	11.22	11.29	11.12	11.13	936,709	-0.21(-1.87%)
Jun 11, 2007	11.29	11.40	11.26	11.34	908,435	-0.03(-0.30%)
Jun 08, 2007	11.32	11.38	11.18	11.38	1,155,165	+0.15(+1.33%)
Jun 07, 2007	11.41	11.48	11.22	11.23	1,416,435	-0.25(-2.20%)
Jun 06, 2007	11.67	11.67	11.45	11.48	664,266	-0.26(-2.24%)
Jun 05, 2007	11.81	11.83	11.67	11.75	856,600	-0.03(-0.29%)
Jun 04, 2007	11.72	11.79	11.72	11.78	725,876	+0.06(+0.49%)
Jun 01, 2007	11.76	11.78	11.69	11.72	945,436	+0.01(+0.05%)
May 31, 2007	11.76	11.80	11.69	11.72	884,525	+0.00(+0.00%)
May 30, 2007	11.57	11.72	11.54	11.72	1,081,221	+0.06(+0.54%)
May 29, 2007	11.74	11.75	11.60	11.65	575,080	+0.01(+0.10%)
May 25, 2007	11.58	11.65	11.49	11.64	839,495	+0.24(+2.11%)
May 24, 2007	11.59	11.60	11.37	11.40	1,179,488	-0.29(-2.45%)
May 23, 2007	11.84	11.84	11.67	11.69	961,667	-0.15(-1.26%)
May 22, 2007	11.83	11.86	11.78	11.84	641,577	+0.11(+0.98%)
May 21, 2007	11.74	11.80	11.69	11.72	973,361	-0.21(-1.73%)
May 18, 2007	11.88	11.95	11.84	11.93	526,212	+0.18(+1.56%)
May 17, 2007	11.77	11.77	11.70	11.75	671,596	-0.05(-0.44%)
May 16, 2007	11.79	11.81	11.69	11.80	996,748	-0.05(-0.44%)
May 15, 2007	11.84	12.00	11.83	11.85	1,285,751	+0.03(+0.29%)
May 14, 2007	11.94	11.96	11.76	11.81	681,370	-0.09(-0.77%)
May 11, 2007	11.74	11.92	11.72	11.91	509,457	+0.17(+1.46%)
May 10, 2007	11.96	12.02	11.69	11.73	1,506,380	-0.33(-2.75%)
May 09, 2007	11.92	12.08	11.89	12.07	1,107,401	-0.32(-2.54%)
May 08, 2007	12.42	12.44	12.36	12.38	432,596	-0.17(-1.32%)
May 07, 2007	12.47	12.55	12.42	12.55	1,063,943	+0.26(+2.15%)
May 04, 2007	12.28	12.34	12.25	12.28	1,157,666	+0.07(+0.61%)
May 03, 2007	12.20	12.22	12.11	12.21	619,062	+0.03(+0.28%)
May 02, 2007	12.06	12.20	12.05	12.18	838,274	+0.34(+2.86%)
May 01, 2007	11.91	11.91	11.76	11.84	472,281	-0.01(-0.10%)
Apr 30, 2007	11.92	11.97	11.83	11.85	478,914	-0.02(-0.14%)
Apr 27, 2007	11.83	11.89	11.77	11.87	733,206	-0.09(-0.72%)
Apr 26, 2007	11.99	12.00	11.92	11.95	713,484	-0.29(-2.34%)
Apr 25, 2007	12.24	12.28	12.15	12.24	561,467	+0.11(+0.95%)
Apr 24, 2007	12.10	12.16	12.05	12.12	582,062	+0.15(+1.29%)
Apr 23, 2007	12.00	12.06	11.96	11.97	424,460	-0.14(-1.18%)
Apr 20, 2007	12.04	12.19	12.04	12.11	993,560	+0.26(+2.17%)
Apr 19, 2007	11.79	11.91	11.77	11.85	311,887	-0.13(-1.05%)
Apr 18, 2007	11.92	12.04	11.89	11.98	615,746	-0.05(-0.43%)
Apr 17, 2007	12.06	12.07	11.99	12.03	852,585	-0.09(-0.76%)
Apr 16, 2007	12.07	12.15	12.06	12.12	936,737	+0.04(+0.33%)
Apr 13, 2007	12.00	12.08	11.97	12.08	494,970	+0.09(+0.72%)
Apr 12, 2007	11.81	12.00	11.81	12.00	529,353	+0.15(+1.26%)
Apr 11, 2007	11.97	11.99	11.79	11.85	542,618	-0.08(-0.67%)
Apr 10, 2007	11.80	11.94	11.80	11.93	760,607	+0.16(+1.36%)
Apr 09, 2007	11.76	11.80	11.73	11.77	486,069	-0.03(-0.24%)
Apr 05, 2007	11.79	11.84	11.77	11.80	553,264	+0.12(+1.03%)
Apr 04, 2007	11.64	11.71	11.62	11.68	431,441	-0.02(-0.20%)
Apr 03, 2007	11.58	11.75	11.56	11.70	664,440	+0.16(+1.39%)