Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.760	8.775	8.536	8.548	7,945,373	-0.18(-2.09%)
Jun 28, 2007	8.611	8.821	8.572	8.731	8,620,581	+0.06(+0.74%)
Jun 27, 2007	8.529	8.695	8.468	8.667	7,447,903	+0.14(+1.60%)
Jun 26, 2007	8.617	8.683	8.507	8.530	7,527,714	-0.07(-0.85%)
Jun 25, 2007	8.674	8.782	8.541	8.603	6,814,784	-0.05(-0.59%)
Jun 22, 2007	8.719	8.765	8.598	8.654	6,151,759	-0.06(-0.75%)
Jun 21, 2007	8.687	8.763	8.634	8.719	8,515,950	-0.01(-0.08%)
Jun 20, 2007	8.878	8.972	8.696	8.726	7,102,759	-0.13(-1.45%)
Jun 19, 2007	8.855	8.932	8.789	8.855	5,515,594	-0.04(-0.49%)
Jun 18, 2007	9.026	9.055	8.871	8.898	9,972,640	-0.11(-1.20%)
Jun 15, 2007	9.124	9.214	8.994	9.006	11,976,118	-0.01(-0.10%)
Jun 14, 2007	9.004	9.139	8.992	9.016	9,339,617	+0.02(+0.22%)
Jun 13, 2007	8.639	9.027	8.639	8.996	16,309,016	+0.39(+4.54%)
Jun 12, 2007	8.685	8.764	8.588	8.605	9,587,474	-0.10(-1.14%)
Jun 11, 2007	8.605	8.753	8.572	8.704	11,219,990	+0.10(+1.19%)
Jun 08, 2007	8.512	8.612	8.434	8.602	10,751,860	+0.06(+0.69%)
Jun 07, 2007	8.720	8.740	8.514	8.543	10,866,111	-0.23(-2.62%)
Jun 06, 2007	8.956	8.957	8.727	8.773	11,723,830	-0.18(-2.02%)
Jun 05, 2007	8.879	8.960	8.806	8.954	7,256,106	+0.06(+0.67%)
Jun 04, 2007	8.849	8.938	8.814	8.895	8,264,082	-0.01(-0.09%)
Jun 01, 2007	9.021	9.042	8.865	8.903	7,178,774	-0.05(-0.57%)
May 31, 2007	8.995	9.061	8.919	8.954	8,601,055	-0.04(-0.47%)
May 30, 2007	8.639	9.009	8.625	8.996	14,935,092	+0.28(+3.26%)
May 29, 2007	8.612	8.782	8.606	8.712	8,724,119	+0.08(+0.96%)
May 25, 2007	8.556	8.687	8.556	8.629	6,704,388	+0.09(+1.03%)
May 24, 2007	8.670	8.727	8.489	8.541	13,415,384	-0.14(-1.61%)
May 23, 2007	8.948	8.970	8.639	8.682	15,028,440	-0.29(-3.20%)
May 22, 2007	9.063	9.180	8.928	8.969	9,383,161	+0.03(+0.34%)
May 21, 2007	8.877	8.990	8.857	8.938	8,082,524	-0.05(-0.52%)
May 18, 2007	8.777	9.058	8.728	8.985	13,264,270	+0.23(+2.62%)
May 17, 2007	8.916	8.979	8.717	8.756	12,468,713	-0.10(-1.13%)
May 16, 2007	8.923	8.976	8.750	8.856	10,007,985	-0.07(-0.75%)
May 15, 2007	8.931	9.109	8.906	8.923	12,958,063	-0.04(-0.46%)
May 14, 2007	9.192	9.246	8.934	8.964	11,266,487	-0.23(-2.48%)
May 11, 2007	9.149	9.244	9.118	9.192	7,392,098	+0.06(+0.71%)
May 10, 2007	9.022	9.280	9.004	9.127	13,980,420	+0.04(+0.48%)
May 09, 2007	9.076	9.153	9.019	9.084	12,633,269	-0.07(-0.75%)
May 08, 2007	9.278	9.283	9.079	9.152	20,282,894	-0.12(-1.30%)
May 07, 2007	9.568	9.574	9.221	9.273	15,544,952	-0.29(-3.03%)
May 04, 2007	9.658	9.699	9.508	9.563	8,636,250	-0.03(-0.27%)
May 03, 2007	9.644	9.707	9.542	9.589	13,355,130	-0.03(-0.27%)
May 02, 2007	9.804	9.856	9.434	9.615	26,191,454	-0.47(-4.65%)
May 01, 2007	10.28	10.28	9.944	10.08	11,280,086	-0.11(-1.04%)
Apr 30, 2007	10.28	10.33	10.19	10.19	9,002,641	-0.14(-1.35%)
Apr 27, 2007	10.14	10.37	10.09	10.33	7,463,591	+0.17(+1.63%)
Apr 26, 2007	10.18	10.24	10.09	10.16	4,920,144	-0.05(-0.46%)
Apr 25, 2007	9.983	10.25	9.910	10.21	6,396,058	+0.23(+2.27%)
Apr 24, 2007	10.09	10.10	9.952	9.983	4,091,958	-0.08(-0.76%)
Apr 23, 2007	10.09	10.14	10.00	10.06	4,745,131	+0.01(+0.06%)
Apr 20, 2007	10.02	10.18	9.884	10.05	7,953,493	+0.20(+2.01%)
Apr 19, 2007	9.981	9.981	9.787	9.856	5,276,918	-0.16(-1.58%)
Apr 18, 2007	10.02	10.07	9.935	10.01	8,140,900	-0.07(-0.64%)
Apr 17, 2007	9.947	10.11	9.947	10.08	9,004,233	+0.07(+0.72%)
Apr 16, 2007	10.01	10.04	9.934	10.01	6,436,917	+0.05(+0.48%)
Apr 13, 2007	9.866	10.13	9.859	9.959	13,006,788	+0.21(+2.20%)
Apr 12, 2007	9.460	9.841	9.437	9.745	12,007,922	+0.26(+2.76%)
Apr 11, 2007	9.629	9.642	9.420	9.483	16,426,167	-0.28(-2.88%)
Apr 10, 2007	9.802	9.802	9.606	9.764	8,323,853	-0.04(-0.43%)
Apr 09, 2007	9.908	9.951	9.731	9.807	8,311,890	-0.08(-0.83%)
Apr 05, 2007	9.907	9.942	9.680	9.889	11,875,084	-0.11(-1.13%)
Apr 04, 2007	10.18	10.19	9.999	10.00	6,461,804	-0.13(-1.33%)
Apr 03, 2007	9.851	10.20	9.817	10.14	8,982,009	+0.35(+3.59%)