BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.63	15.63	15.63	15.63	225	-0.16(-1.01%)
Jun 28, 2007	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Jun 27, 2007	15.81	15.81	15.79	15.79	337	+0.07(+0.45%)
Jun 26, 2007	15.72	15.72	15.72	15.72	225	+0.09(+0.57%)
Jun 25, 2007	15.86	15.86	15.19	15.63	13,621	-0.40(-2.49%)
Jun 22, 2007	16.04	16.04	16.03	16.03	337	-0.18(-1.10%)
Jun 21, 2007	15.98	16.21	15.98	16.21	2,814	+0.31(+1.96%)
Jun 20, 2007	15.97	15.99	15.86	15.90	2,251	+0.11(+0.67%)
Jun 19, 2007	15.70	15.79	15.70	15.79	900	+0.18(+1.14%)
Jun 18, 2007	16.00	16.00	15.30	15.62	5,628	-0.38(-2.39%)
Jun 15, 2007	16.00	16.00	16.00	16.00	337	-0.17(-1.04%)
Jun 14, 2007	16.16	16.17	16.16	16.17	788	+0.12(+0.72%)
Jun 13, 2007	16.05	16.05	16.05	16.05	112	-0.11(-0.66%)
Jun 12, 2007	16.03	16.21	16.03	16.16	1,125	-0.05(-0.33%)
Jun 11, 2007	16.30	16.30	16.21	16.21	5,291	+0.04(+0.27%)
Jun 08, 2007	16.17	16.17	16.17	16.17	112	-0.18(-1.09%)
Jun 07, 2007	16.53	16.53	16.34	16.34	2,701	-0.18(-1.07%)
Jun 06, 2007	16.66	16.66	16.52	16.52	3,377	+0.09(+0.54%)
Jun 05, 2007	15.58	16.43	15.54	16.43	3,489	+0.76(+4.88%)
Jun 04, 2007	15.97	16.09	15.51	15.67	18,912	-0.48(-2.97%)
Jun 01, 2007	16.02	16.33	15.99	16.15	2,026	-0.04(-0.27%)
May 31, 2007	16.36	16.36	16.19	16.19	1,238	-0.32(-1.94%)
May 30, 2007	16.51	16.51	16.51	16.51	0	+0.00(+0.00%)
May 29, 2007	17.05	17.05	15.81	16.51	4,840	-0.54(-3.18%)
May 25, 2007	16.66	17.53	16.66	17.05	6,529	+0.22(+1.32%)
May 24, 2007	16.44	16.83	16.44	16.83	1,125	+0.48(+2.93%)
May 23, 2007	15.99	16.35	15.84	16.35	6,642	+0.19(+1.15%)
May 22, 2007	16.70	16.70	16.17	16.17	5,291	-0.71(-4.21%)
May 21, 2007	16.55	16.88	16.55	16.88	1,801	+0.36(+2.15%)
May 18, 2007	16.52	16.53	16.52	16.52	1,576	-0.18(-1.06%)
May 17, 2007	16.34	16.74	16.34	16.70	2,814	+0.53(+3.30%)
May 16, 2007	16.08	16.17	16.08	16.17	1,238	+0.13(+0.83%)
May 15, 2007	16.21	16.21	16.03	16.03	1,013	-0.09(-0.55%)
May 14, 2007	16.17	16.57	16.01	16.12	4,390	+0.12(+0.72%)
May 11, 2007	16.01	16.01	16.01	16.01	2,026	-0.07(-0.44%)
May 10, 2007	16.10	16.10	16.08	16.08	1,576	-0.03(-0.17%)
May 09, 2007	16.33	16.33	16.10	16.10	1,125	-0.40(-2.42%)
May 08, 2007	16.34	16.50	16.19	16.50	1,801	+0.05(+0.32%)
May 07, 2007	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
May 04, 2007	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
May 03, 2007	16.86	16.86	16.45	16.45	1,801	-0.28(-1.70%)
May 02, 2007	16.74	16.86	16.70	16.74	1,013	+0.17(+1.02%)
May 01, 2007	16.57	16.57	16.57	16.57	0	+0.00(+0.00%)
Apr 30, 2007	16.39	16.57	15.66	16.57	2,701	+0.00(+0.00%)
Apr 27, 2007	16.12	16.57	16.12	16.57	1,801	+0.44(+2.75%)
Apr 26, 2007	16.12	16.12	16.12	16.12	562	-0.04(-0.27%)
Apr 25, 2007	16.34	16.48	16.17	16.17	1,013	+0.00(+0.00%)
Apr 24, 2007	16.10	16.48	16.10	16.17	2,251	+0.09(+0.56%)
Apr 23, 2007	16.14	16.39	16.08	16.08	3,940	+0.08(+0.49%)
Apr 20, 2007	16.02	16.05	16.00	16.00	337	+0.04(+0.22%)
Apr 19, 2007	16.27	16.36	15.84	15.96	5,291	-0.14(-0.88%)
Apr 18, 2007	16.03	16.21	16.03	16.10	12,045	+0.01(+0.05%)
Apr 17, 2007	16.28	16.31	16.03	16.10	6,416	-0.29(-1.79%)
Apr 16, 2007	16.88	19.76	15.99	16.39	16,098	-0.67(-3.91%)
Apr 13, 2007	16.71	17.05	16.71	17.05	2,251	+0.35(+2.07%)
Apr 12, 2007	16.71	16.71	16.71	16.71	112	+0.00(+0.00%)
Apr 11, 2007	16.97	16.97	16.61	16.71	2,138	-0.44(-2.54%)
Apr 10, 2007	17.14	17.14	17.14	17.14	1,350	+0.18(+1.05%)
Apr 09, 2007	16.88	16.97	16.88	16.97	900	-0.07(-0.42%)
Apr 05, 2007	17.04	17.04	17.04	17.04	562	-0.11(-0.62%)
Apr 04, 2007	17.28	17.29	17.14	17.14	1,463	+0.04(+0.26%)
Apr 03, 2007	17.05	17.10	17.05	17.10	1,125	+0.22(+1.32%)