Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	37.08	37.97	36.24	36.24	180,825	-0.70(-1.91%)
Jun 28, 2007	37.74	37.81	36.49	36.94	185,840	-0.72(-1.91%)
Jun 27, 2007	36.38	37.80	36.37	37.66	145,023	+1.06(+2.91%)
Jun 26, 2007	37.14	37.34	35.80	36.60	177,831	-0.27(-0.74%)
Jun 25, 2007	36.44	37.14	36.30	36.87	222,799	+0.29(+0.80%)
Jun 22, 2007	37.18	37.28	36.43	36.58	305,424	-0.56(-1.50%)
Jun 21, 2007	36.62	37.20	36.13	37.14	244,298	+0.36(+0.98%)
Jun 20, 2007	38.51	38.83	36.64	36.78	214,374	-1.70(-4.42%)
Jun 19, 2007	38.14	38.83	38.13	38.48	173,247	+0.38(+0.99%)
Jun 18, 2007	38.55	38.62	37.90	38.10	159,965	-0.45(-1.16%)
Jun 15, 2007	37.03	38.62	37.03	38.55	371,893	+1.70(+4.61%)
Jun 14, 2007	37.14	37.41	36.57	36.85	105,323	-0.21(-0.56%)
Jun 13, 2007	36.73	37.14	36.15	37.05	108,818	+0.48(+1.31%)
Jun 12, 2007	36.67	37.24	35.95	36.57	107,653	-0.33(-0.88%)
Jun 11, 2007	36.28	37.29	36.16	36.90	149,783	+0.55(+1.51%)
Jun 08, 2007	36.52	36.68	35.53	36.35	126,334	-0.18(-0.49%)
Jun 07, 2007	36.22	36.95	36.20	36.53	158,132	+0.22(+0.61%)
Jun 06, 2007	36.71	36.98	36.13	36.31	106,699	-0.70(-1.88%)
Jun 05, 2007	37.03	37.64	36.69	37.00	144,551	-0.24(-0.65%)
Jun 04, 2007	37.36	37.47	36.71	37.24	79,905	-0.08(-0.21%)