AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.23	15.60	15.15	15.31	9,212,505	+0.17(+1.11%)
Jun 28, 2007	15.34	15.43	15.11	15.14	5,754,960	-0.25(-1.64%)
Jun 27, 2007	15.18	15.46	15.06	15.39	10,328,499	+0.10(+0.64%)
Jun 26, 2007	15.33	15.53	15.26	15.29	10,546,151	+0.04(+0.28%)
Jun 25, 2007	15.03	15.62	14.87	15.25	10,390,185	+0.20(+1.30%)
Jun 22, 2007	14.83	15.39	14.90	15.06	12,265,117	+0.45(+3.11%)
Jun 21, 2007	14.80	14.66	14.37	14.60	9,184,283	-0.20(-1.37%)
Jun 20, 2007	15.23	15.33	14.76	14.80	5,214,479	-0.41(-2.67%)
Jun 19, 2007	15.20	15.32	15.11	15.21	4,694,660	-0.03(-0.18%)
Jun 18, 2007	15.54	15.54	15.16	15.24	3,192,232	-0.21(-1.36%)
Jun 15, 2007	15.27	15.57	15.13	15.45	7,467,693	+0.34(+2.22%)
Jun 14, 2007	14.83	15.21	14.76	15.11	6,342,872	+0.27(+1.79%)
Jun 13, 2007	14.76	14.91	14.61	14.85	6,923,434	+0.12(+0.81%)
Jun 12, 2007	15.05	15.08	14.69	14.73	8,680,412	-0.46(-3.04%)
Jun 11, 2007	15.16	15.32	15.02	15.19	3,705,761	+0.06(+0.42%)
Jun 08, 2007	14.76	15.15	14.76	15.13	7,662,543	+0.22(+1.45%)
Jun 07, 2007	15.34	15.41	14.76	14.91	12,186,008	-0.45(-2.92%)
Jun 06, 2007	15.90	15.89	15.34	15.36	10,707,026	-0.55(-3.43%)
Jun 05, 2007	16.18	16.19	15.87	15.90	8,173,957	-0.29(-1.81%)
Jun 04, 2007	16.33	16.40	15.96	16.20	8,101,594	-0.26(-1.57%)