Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.08	10.23	10.07	10.17	4,635,881	+0.05(+0.45%)
Jun 28, 2007	10.03	10.17	10.03	10.13	7,418,689	-0.06(-0.64%)
Jun 27, 2007	10.11	10.21	10.03	10.19	8,653,466	-0.17(-1.63%)
Jun 26, 2007	10.39	10.40	10.25	10.36	5,948,129	-0.16(-1.48%)
Jun 25, 2007	10.63	10.71	10.51	10.52	3,680,875	-0.18(-1.64%)
Jun 22, 2007	10.72	10.78	10.61	10.69	4,449,331	-0.12(-1.08%)
Jun 21, 2007	10.67	10.82	10.55	10.81	5,099,002	+0.13(+1.21%)
Jun 20, 2007	10.64	10.84	10.61	10.68	8,722,596	+0.07(+0.67%)
Jun 19, 2007	10.43	10.63	10.43	10.61	5,667,751	+0.02(+0.18%)
Jun 18, 2007	10.65	10.71	10.56	10.59	4,465,225	-0.04(-0.37%)
Jun 15, 2007	10.63	10.78	10.59	10.63	6,332,975	+0.16(+1.55%)
Jun 14, 2007	10.32	10.61	10.31	10.47	7,728,232	+0.21(+2.09%)
Jun 13, 2007	10.25	10.36	10.16	10.25	4,346,407	+0.01(+0.06%)
Jun 12, 2007	10.31	10.37	10.17	10.25	4,505,036	-0.21(-2.05%)
Jun 11, 2007	10.48	10.56	10.34	10.46	4,765,108	+0.05(+0.44%)
Jun 08, 2007	10.21	10.41	10.13	10.41	5,846,280	+0.05(+0.50%)
Jun 07, 2007	10.58	10.67	10.36	10.36	6,883,489	-0.40(-3.67%)
Jun 06, 2007	10.79	10.94	10.65	10.76	8,093,017	-0.25(-2.30%)
Jun 05, 2007	11.05	11.09	10.95	11.01	5,160,199	-0.23(-2.07%)
Jun 04, 2007	11.19	11.27	11.05	11.24	5,170,260	-0.09(-0.80%)