Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	60.90	61.84	59.59	59.96	5,140,494	-0.94(-1.54%)
Jun 28, 2007	61.73	61.90	60.63	60.90	5,469,500	+0.67(+1.10%)
Jun 27, 2007	60.16	60.28	59.17	60.24	5,446,228	-0.01(-0.01%)
Jun 26, 2007	60.85	60.89	59.65	60.24	6,651,849	-0.45(-0.74%)
Jun 25, 2007	61.48	61.64	60.62	60.69	3,992,913	-0.48(-0.79%)
Jun 22, 2007	61.63	62.06	61.02	61.18	4,704,358	-0.67(-1.08%)
Jun 21, 2007	61.51	62.24	60.84	61.84	3,954,637	+0.33(+0.53%)
Jun 20, 2007	61.92	62.76	61.51	61.51	3,964,056	-0.89(-1.43%)
Jun 19, 2007	62.57	62.87	62.00	62.41	3,375,243	-0.16(-0.26%)
Jun 18, 2007	61.84	62.72	61.65	62.57	3,785,751	+0.84(+1.36%)
Jun 15, 2007	61.83	62.40	61.70	61.73	5,278,780	+0.25(+0.41%)
Jun 14, 2007	61.57	62.01	61.39	61.47	3,373,673	-0.17(-0.27%)
Jun 13, 2007	61.01	61.64	60.52	61.64	3,502,398	+0.72(+1.18%)
Jun 12, 2007	60.94	61.51	60.84	60.92	4,436,703	-0.66(-1.08%)
Jun 11, 2007	61.15	61.80	60.86	61.59	3,761,268	+0.44(+0.72%)
Jun 08, 2007	60.82	61.15	60.37	61.15	3,917,727	+0.31(+0.50%)
Jun 07, 2007	60.76	61.25	60.61	60.84	6,612,863	-0.02(-0.03%)
Jun 06, 2007	60.73	61.11	60.43	60.86	4,891,705	-0.21(-0.34%)
Jun 05, 2007	60.77	61.31	60.47	61.06	3,537,319	-0.02(-0.03%)
Jun 04, 2007	61.08	61.46	60.96	61.08	2,777,371	-0.19(-0.31%)