Skip to main content

Danaher Corp (NY: DHR )

272.23 +3.99 (+1.49%)
Streaming Delayed Price Updated: 2:29 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 30.51 30.71 30.37 30.50 2,325,670 -0.01(-0.03%)
Jun 29, 2006 29.68 30.55 29.68 30.51 3,507,382 +0.65(+2.18%)
Jun 28, 2006 29.97 29.98 29.55 29.86 1,942,453 -0.03(-0.11%)
Jun 27, 2006 30.10 30.46 29.89 29.89 2,560,832 -0.28(-0.94%)
Jun 26, 2006 30.16 30.27 29.96 30.17 1,779,421 -0.01(-0.03%)
Jun 23, 2006 29.80 30.38 29.68 30.18 2,189,214 +0.26(+0.87%)
Jun 22, 2006 30.16 30.16 29.74 29.92 3,169,931 -0.44(-1.45%)
Jun 21, 2006 29.96 30.46 29.95 30.36 2,678,518 +0.32(+1.07%)
Jun 20, 2006 30.30 30.44 29.94 30.04 2,574,962 -0.20(-0.66%)
Jun 19, 2006 30.32 30.44 29.96 30.24 3,371,558 -0.06(-0.19%)
Jun 16, 2006 29.86 30.45 29.86 30.30 3,317,144 +0.21(+0.71%)
Jun 15, 2006 29.06 30.19 29.05 30.08 3,009,642 +1.05(+3.63%)
Jun 14, 2006 29.20 29.56 28.75 29.03 4,730,010 -0.21(-0.71%)
Jun 13, 2006 29.49 29.71 29.15 29.24 3,230,883 -0.25(-0.85%)
Jun 12, 2006 30.53 30.53 29.47 29.49 2,712,263 -0.47(-1.57%)
Jun 09, 2006 29.89 30.34 29.89 29.96 2,847,454 +0.09(+0.30%)
Jun 08, 2006 29.55 29.99 29.16 29.87 4,479,241 +0.00(+0.02%)
Jun 07, 2006 30.71 30.99 29.87 29.87 3,102,652 -0.17(-0.55%)
Jun 06, 2006 30.01 30.19 29.75 30.03 2,900,814 +0.06(+0.21%)
Jun 05, 2006 30.50 30.71 29.96 29.97 2,723,863 -0.53(-1.73%)
Jun 02, 2006 30.83 31.00 30.33 30.50 2,318,711 -0.30(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.