Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	38.79	38.79	37.98	38.29	2,216,194	-0.41(-1.07%)
Jun 29, 2006	37.67	38.75	37.19	38.70	2,200,087	+1.13(+3.01%)
Jun 28, 2006	37.94	37.94	37.10	37.57	2,260,345	-0.37(-0.98%)
Jun 27, 2006	39.40	39.57	37.91	37.94	3,710,113	-1.45(-3.68%)
Jun 26, 2006	38.71	40.12	38.19	39.39	5,025,461	+0.96(+2.49%)
Jun 23, 2006	38.26	38.86	38.10	38.44	2,024,877	-0.01(-0.02%)
Jun 22, 2006	38.70	38.93	38.07	38.45	2,066,826	-0.25(-0.65%)
Jun 21, 2006	37.27	38.79	37.26	38.70	3,307,779	+1.48(+3.96%)
Jun 20, 2006	38.10	38.24	37.21	37.22	3,673,031	-0.65(-1.71%)
Jun 19, 2006	38.76	39.15	37.66	37.87	2,618,528	-0.87(-2.25%)
Jun 16, 2006	39.17	39.52	38.45	38.74	2,534,747	-0.43(-1.10%)
Jun 15, 2006	37.68	39.47	37.51	39.17	4,267,841	+1.50(+3.99%)
Jun 14, 2006	37.08	37.71	36.94	37.67	2,874,390	+0.51(+1.37%)
Jun 13, 2006	37.54	38.13	36.94	37.16	3,280,779	-0.61(-1.62%)
Jun 12, 2006	38.66	38.84	37.75	37.77	2,144,581	-1.18(-3.04%)
Jun 09, 2006	38.86	39.35	38.50	38.95	2,456,181	+0.54(+1.42%)
Jun 08, 2006	38.57	38.65	37.62	38.41	3,893,666	-0.16(-0.43%)
Jun 07, 2006	39.14	39.63	38.43	38.57	4,512,578	-0.26(-0.67%)
Jun 06, 2006	39.91	39.92	38.32	38.83	5,865,007	-1.29(-3.23%)
Jun 05, 2006	41.49	41.49	40.08	40.13	3,093,866	-1.36(-3.29%)
Jun 02, 2006	42.07	42.37	41.07	41.49	3,147,981	-0.41(-0.99%)