Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	31.72	32.07	31.51	31.85	578,972	+0.26(+0.83%)
Jun 29, 2006	30.43	31.59	30.39	31.59	352,041	+1.31(+4.32%)
Jun 28, 2006	30.59	30.64	30.05	30.28	198,447	-0.20(-0.64%)
Jun 27, 2006	30.91	31.16	30.41	30.47	206,566	-0.44(-1.41%)
Jun 26, 2006	30.84	30.96	30.65	30.91	191,393	+0.18(+0.59%)
Jun 23, 2006	30.57	30.80	30.43	30.73	299,202	+0.08(+0.27%)
Jun 22, 2006	30.69	30.76	30.28	30.65	189,663	-0.01(-0.02%)
Jun 21, 2006	30.02	30.71	30.01	30.65	222,937	+0.60(+2.00%)
Jun 20, 2006	30.09	30.27	29.90	30.05	406,345	-0.04(-0.12%)
Jun 19, 2006	30.88	30.88	29.95	30.09	388,909	-0.41(-1.35%)
Jun 16, 2006	30.80	30.91	30.39	30.50	993,170	-0.26(-0.85%)
Jun 15, 2006	30.71	30.83	30.53	30.77	391,704	+0.17(+0.56%)
Jun 14, 2006	30.50	30.67	30.26	30.59	260,737	+0.12(+0.39%)
Jun 13, 2006	30.14	30.69	30.13	30.47	439,353	+0.34(+1.12%)
Jun 12, 2006	30.47	30.55	30.13	30.14	413,665	-0.01(-0.02%)
Jun 09, 2006	30.40	30.59	30.05	30.14	307,587	-0.25(-0.82%)
Jun 08, 2006	30.01	30.40	29.90	30.39	502,840	+0.31(+1.02%)
Jun 07, 2006	30.27	30.57	30.05	30.08	274,180	-0.16(-0.52%)
Jun 06, 2006	30.58	30.73	30.02	30.24	366,682	-0.38(-1.23%)
Jun 05, 2006	30.75	30.89	30.62	30.62	528,528	-0.21(-0.68%)
Jun 02, 2006	30.84	31.29	30.77	30.83	386,647	-0.01(-0.02%)
Jun 01, 2006	30.05	30.83	30.05	30.83	315,839	+0.81(+2.70%)
May 31, 2006	29.57	30.12	29.57	30.02	571,785	+0.46(+1.55%)
May 30, 2006	29.97	29.97	29.56	29.56	216,549	-0.40(-1.33%)
May 26, 2006	29.97	30.17	29.90	29.96	183,674	+0.09(+0.30%)
May 25, 2006	29.62	29.87	29.45	29.87	206,566	+0.44(+1.48%)
May 24, 2006	29.53	29.73	29.16	29.44	652,575	-0.10(-0.33%)
May 23, 2006	30.04	30.05	29.53	29.53	877,775	-0.35(-1.18%)
May 22, 2006	29.83	30.34	29.81	29.89	722,318	-0.29(-0.95%)
May 19, 2006	29.98	30.33	29.68	30.17	475,822	+0.20(+0.65%)
May 18, 2006	29.98	30.20	29.86	29.98	228,927	-0.08(-0.28%)
May 17, 2006	30.65	30.65	29.93	30.06	235,448	-0.59(-1.94%)
May 16, 2006	30.35	30.77	30.30	30.65	160,914	+0.32(+1.04%)
May 15, 2006	30.20	30.53	30.06	30.34	281,234	-0.02(-0.05%)
May 12, 2006	31.08	31.09	30.26	30.35	219,344	-0.81(-2.60%)
May 11, 2006	31.29	31.37	31.03	31.17	433,364	+0.00(+0.00%)
May 10, 2006	30.95	31.29	30.92	31.17	238,909	-0.02(-0.07%)
May 09, 2006	30.92	31.20	30.84	31.19	188,465	+0.26(+0.85%)
May 08, 2006	31.18	31.18	30.75	30.92	175,555	-0.26(-0.82%)
May 05, 2006	30.80	31.29	30.74	31.18	435,893	+0.27(+0.87%)
May 04, 2006	30.20	30.99	30.17	30.91	335,005	+0.61(+2.01%)
May 03, 2006	30.36	30.48	30.05	30.30	230,258	-0.11(-0.35%)
May 02, 2006	29.85	30.47	29.68	30.41	316,904	+0.59(+1.99%)
May 01, 2006	29.49	30.05	29.38	29.81	367,880	+0.44(+1.48%)
Apr 28, 2006	29.08	29.53	28.92	29.38	535,183	+0.23(+0.77%)
Apr 27, 2006	29.32	29.73	29.00	29.15	380,657	-0.24(-0.82%)
Apr 26, 2006	29.22	29.68	29.22	29.39	320,231	+0.25(+0.85%)
Apr 25, 2006	28.77	29.29	28.69	29.14	367,880	+0.53(+1.84%)
Apr 24, 2006	28.97	29.05	28.32	28.62	239,175	-0.32(-1.09%)
Apr 21, 2006	29.19	29.26	28.66	28.93	462,246	+0.41(+1.42%)
Apr 20, 2006	28.30	28.53	28.12	28.53	203,372	+0.31(+1.09%)
Apr 19, 2006	27.87	28.29	27.80	28.22	336,336	+0.35(+1.27%)
Apr 18, 2006	27.17	27.90	27.09	27.87	427,108	+0.71(+2.60%)
Apr 17, 2006	27.32	27.66	27.05	27.16	330,213	-0.12(-0.44%)
Apr 13, 2006	27.56	27.60	27.13	27.28	292,015	-0.28(-1.01%)
Apr 12, 2006	27.96	28.02	27.45	27.56	309,051	-0.39(-1.40%)
Apr 11, 2006	28.23	28.30	27.80	27.95	311,580	-0.26(-0.91%)
Apr 10, 2006	28.36	28.45	28.05	28.20	666,284	-0.08(-0.29%)
Apr 07, 2006	28.10	28.42	28.01	28.29	613,710	+0.29(+1.05%)
Apr 06, 2006	28.32	28.39	27.88	27.99	412,734	-0.35(-1.25%)
Apr 05, 2006	28.33	28.53	28.23	28.35	99,689	+0.06(+0.21%)
Apr 04, 2006	28.08	28.41	27.67	28.29	287,622	-0.05(-0.19%)