Urban Outfitters (NQ: URBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.73	17.64	16.73	17.49	3,841,313	+0.78(+4.67%)
Jun 29, 2006	16.25	16.73	16.25	16.71	3,468,300	+0.53(+3.28%)
Jun 28, 2006	16.41	16.47	15.95	16.18	4,278,849	-0.18(-1.10%)
Jun 27, 2006	16.45	16.51	16.13	16.36	2,996,765	-0.15(-0.91%)
Jun 26, 2006	16.58	16.70	16.39	16.51	2,313,600	-0.05(-0.30%)
Jun 23, 2006	16.45	16.72	16.30	16.56	1,363,485	+0.04(+0.24%)
Jun 22, 2006	16.69	16.77	16.29	16.52	1,352,395	-0.32(-1.90%)
Jun 21, 2006	16.79	17.05	16.49	16.84	3,217,604	-0.03(-0.18%)
Jun 20, 2006	16.50	17.09	16.45	16.87	4,003,823	-0.18(-1.06%)
Jun 19, 2006	17.50	17.62	16.94	17.05	4,027,227	-0.49(-2.79%)
Jun 16, 2006	17.95	18.12	17.46	17.54	2,290,178	-0.48(-2.66%)
Jun 15, 2006	17.75	18.16	17.53	18.02	2,389,288	+0.35(+1.98%)
Jun 14, 2006	17.40	17.70	17.32	17.67	2,163,386	+0.24(+1.38%)
Jun 13, 2006	17.40	17.77	17.38	17.43	2,637,456	+0.00(+0.00%)
Jun 12, 2006	18.01	18.14	17.39	17.43	2,366,940	-0.57(-3.17%)
Jun 09, 2006	18.15	18.32	17.99	18.00	1,726,635	-0.11(-0.61%)
Jun 08, 2006	18.59	18.65	17.52	18.11	3,452,172	-0.39(-2.11%)
Jun 07, 2006	18.41	18.93	18.22	18.50	2,443,463	+0.13(+0.71%)
Jun 06, 2006	18.10	18.54	17.85	18.37	4,605,027	+0.31(+1.72%)
Jun 05, 2006	19.03	19.03	18.02	18.06	2,153,491	-0.90(-4.75%)
Jun 02, 2006	18.82	19.16	18.71	18.96	1,312,872	+0.12(+0.64%)