Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.84	13.85	13.72	13.81	4,190,674	-0.03(-0.19%)
Jun 29, 2006	13.52	13.84	13.47	13.84	6,156,902	+0.37(+2.78%)
Jun 28, 2006	13.51	13.54	13.32	13.46	2,815,832	-0.04(-0.29%)
Jun 27, 2006	13.43	13.63	13.43	13.50	4,390,635	-0.08(-0.56%)
Jun 26, 2006	13.58	13.65	13.49	13.58	3,539,816	+0.03(+0.24%)
Jun 23, 2006	13.36	13.65	13.36	13.55	4,910,714	+0.15(+1.09%)
Jun 22, 2006	13.34	13.41	13.29	13.40	3,378,392	+0.07(+0.51%)
Jun 21, 2006	13.27	13.37	13.26	13.33	4,351,189	+0.06(+0.48%)
Jun 20, 2006	13.41	13.42	13.23	13.27	4,654,012	-0.08(-0.62%)
Jun 19, 2006	13.53	13.61	13.26	13.35	4,435,846	-0.14(-1.03%)
Jun 16, 2006	13.52	13.58	13.39	13.49	5,422,904	-0.10(-0.72%)
Jun 15, 2006	13.40	13.63	13.39	13.58	5,520,002	+0.19(+1.39%)
Jun 14, 2006	13.26	13.41	13.16	13.40	7,003,776	+0.30(+2.28%)
Jun 13, 2006	12.91	13.19	12.86	13.10	7,210,108	+0.08(+0.65%)
Jun 12, 2006	13.22	13.28	13.01	13.02	4,058,379	-0.19(-1.45%)
Jun 09, 2006	13.14	13.25	13.04	13.21	6,629,343	+0.25(+1.95%)
Jun 08, 2006	13.31	13.31	12.59	12.96	9,178,460	-0.21(-1.58%)
Jun 07, 2006	13.31	13.37	13.15	13.16	5,969,686	-0.12(-0.93%)
Jun 06, 2006	13.30	13.42	13.15	13.29	5,097,324	-0.02(-0.12%)
Jun 05, 2006	13.61	13.66	13.29	13.30	4,035,318	-0.34(-2.51%)
Jun 02, 2006	13.74	13.78	13.55	13.65	4,453,445	-0.11(-0.79%)