Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	18.68	18.76	18.62	18.69	5,838,080	+0.03(+0.15%)
Jun 29, 2005	18.81	18.83	18.64	18.66	4,287,344	-0.14(-0.74%)
Jun 28, 2005	18.73	19.00	18.71	18.80	4,579,962	+0.14(+0.77%)
Jun 27, 2005	18.50	18.67	18.41	18.66	3,746,071	+0.16(+0.85%)
Jun 24, 2005	18.87	18.87	18.46	18.50	7,650,351	-0.35(-1.84%)
Jun 23, 2005	19.36	19.40	18.82	18.85	4,826,937	-0.47(-2.46%)
Jun 22, 2005	19.61	19.62	19.25	19.32	3,429,931	-0.19(-0.97%)
Jun 21, 2005	19.55	19.60	19.45	19.51	2,246,858	-0.04(-0.20%)
Jun 20, 2005	19.55	19.61	19.40	19.55	2,168,733	-0.05(-0.27%)
Jun 17, 2005	19.50	19.64	19.30	19.61	5,172,759	+0.29(+1.50%)
Jun 16, 2005	19.27	19.43	19.20	19.32	2,654,563	+0.01(+0.06%)
Jun 15, 2005	19.48	19.55	18.98	19.31	4,791,935	-0.17(-0.90%)
Jun 14, 2005	19.45	19.58	19.35	19.48	2,450,151	-0.04(-0.22%)
Jun 13, 2005	19.36	19.68	19.31	19.52	3,262,761	+0.09(+0.44%)
Jun 10, 2005	19.29	19.63	19.28	19.44	2,894,818	-0.03(-0.13%)
Jun 09, 2005	19.64	19.66	19.41	19.46	4,234,421	-0.25(-1.25%)
Jun 08, 2005	19.87	19.92	19.65	19.71	1,681,783	-0.05(-0.25%)
Jun 07, 2005	19.85	20.00	19.74	19.76	2,792,332	-0.06(-0.31%)
Jun 06, 2005	19.75	19.85	19.65	19.82	2,510,354	+0.12(+0.62%)
Jun 03, 2005	19.90	19.91	19.60	19.70	2,238,178	-0.20(-1.02%)
Jun 02, 2005	19.80	19.92	19.70	19.90	3,223,278	+0.12(+0.60%)