Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	32.49	32.63	32.25	32.27	256,131	-0.16(-0.48%)
Jun 29, 2005	31.64	32.49	31.54	32.43	538,214	+0.84(+2.65%)
Jun 28, 2005	31.42	31.70	31.42	31.59	513,717	+0.22(+0.70%)
Jun 27, 2005	31.58	31.58	31.37	31.38	242,548	-0.23(-0.72%)
Jun 24, 2005	31.92	31.93	31.42	31.60	391,715	-0.34(-1.07%)
Jun 23, 2005	32.59	32.84	31.94	31.94	380,558	-0.83(-2.54%)
Jun 22, 2005	32.78	32.90	32.62	32.78	625,774	+0.10(+0.32%)
Jun 21, 2005	32.67	32.76	32.59	32.67	492,130	+0.00(+0.00%)
Jun 20, 2005	32.32	32.77	32.25	32.67	416,455	+0.27(+0.84%)
Jun 17, 2005	32.28	32.53	31.98	32.40	411,847	+0.21(+0.67%)
Jun 16, 2005	32.48	32.48	32.17	32.19	313,129	-0.46(-1.40%)
Jun 15, 2005	32.72	32.90	32.41	32.65	211,017	+0.02(+0.08%)
Jun 14, 2005	32.67	32.69	32.47	32.62	279,173	-0.05(-0.14%)
Jun 13, 2005	32.42	32.74	32.32	32.67	486,794	+0.14(+0.44%)
Jun 10, 2005	31.80	32.86	31.80	32.52	477,820	+0.66(+2.08%)
Jun 09, 2005	31.58	31.98	31.19	31.86	396,566	+0.35(+1.13%)
Jun 08, 2005	31.70	31.97	31.44	31.50	513,474	-0.16(-0.51%)
Jun 07, 2005	31.95	32.08	31.62	31.66	802,107	-0.26(-0.81%)
Jun 06, 2005	32.30	32.30	31.85	31.92	659,488	-0.45(-1.40%)
Jun 03, 2005	32.74	32.76	32.31	32.38	327,440	-0.34(-1.05%)
Jun 02, 2005	32.89	32.95	32.60	32.72	410,634	-0.21(-0.64%)
Jun 01, 2005	32.94	33.17	32.82	32.93	350,724	+0.05(+0.16%)
May 31, 2005	33.00	33.19	32.70	32.88	507,896	-0.13(-0.39%)
May 27, 2005	33.07	33.12	32.92	33.00	303,427	+0.02(+0.06%)
May 26, 2005	32.47	32.99	32.40	32.98	438,527	+0.52(+1.59%)
May 25, 2005	32.88	32.94	31.87	32.47	537,002	-0.51(-1.54%)
May 24, 2005	33.22	33.22	32.87	32.97	199,374	-0.15(-0.46%)
May 23, 2005	32.88	33.43	32.82	33.13	415,485	+0.19(+0.56%)
May 20, 2005	32.85	33.14	32.69	32.94	537,729	+0.15(+0.47%)
May 19, 2005	32.61	32.87	32.57	32.79	453,080	+0.21(+0.63%)
May 18, 2005	32.15	33.19	32.03	32.58	1,326,739	+0.46(+1.44%)
May 17, 2005	31.92	32.20	31.83	32.12	443,863	+0.20(+0.63%)
May 16, 2005	31.13	31.92	31.05	31.92	426,642	+0.74(+2.37%)
May 13, 2005	31.35	31.41	30.92	31.18	443,620	-0.10(-0.33%)
May 12, 2005	31.70	31.83	31.05	31.28	901,552	-0.33(-1.06%)
May 11, 2005	31.66	31.91	31.38	31.62	754,810	+0.01(+0.03%)
May 10, 2005	31.59	31.84	31.45	31.61	610,494	+0.02(+0.08%)
May 09, 2005	31.25	31.64	31.23	31.59	585,026	+0.44(+1.40%)
May 06, 2005	31.07	31.31	30.86	31.15	597,396	+0.21(+0.69%)
May 05, 2005	30.49	31.45	30.49	30.93	1,018,217	+0.59(+1.94%)
May 04, 2005	30.20	30.39	30.10	30.34	1,878,536	+0.65(+2.19%)
May 03, 2005	32.36	32.48	29.27	29.69	4,417,047	-1.95(-6.16%)
May 02, 2005	30.99	31.79	30.82	31.64	477,820	+0.66(+2.13%)
Apr 29, 2005	31.11	31.26	30.52	30.98	442,650	-0.02(-0.07%)
Apr 28, 2005	30.98	31.31	30.88	31.00	418,638	+0.04(+0.12%)
Apr 27, 2005	31.12	31.12	30.49	30.97	570,231	-0.19(-0.61%)
Apr 26, 2005	31.68	31.75	31.16	31.16	268,015	-0.59(-1.86%)
Apr 25, 2005	31.57	31.85	31.38	31.75	319,436	+0.14(+0.46%)
Apr 22, 2005	31.81	31.81	31.36	31.60	310,219	-0.21(-0.67%)
Apr 21, 2005	31.44	31.94	31.36	31.82	616,557	+0.75(+2.42%)
Apr 20, 2005	32.06	32.06	30.94	31.07	492,615	-0.89(-2.77%)
Apr 19, 2005	31.52	32.18	31.52	31.95	435,859	+0.34(+1.08%)
Apr 18, 2005	31.38	31.63	31.16	31.61	345,146	+0.27(+0.86%)
Apr 15, 2005	31.82	31.93	31.13	31.34	889,424	-0.49(-1.53%)
Apr 14, 2005	33.05	33.07	31.62	31.83	1,050,961	-1.46(-4.40%)
Apr 13, 2005	33.85	33.86	33.12	33.29	531,908	-0.66(-1.95%)
Apr 12, 2005	33.50	34.14	33.16	33.96	458,901	+0.44(+1.30%)
Apr 11, 2005	33.76	33.81	33.28	33.52	292,513	-0.24(-0.72%)
Apr 08, 2005	34.03	34.10	33.64	33.76	373,039	-0.38(-1.10%)
Apr 07, 2005	34.03	34.20	33.90	34.14	366,490	+0.04(+0.12%)
Apr 06, 2005	34.10	34.62	34.10	34.10	340,537	-0.11(-0.33%)
Apr 05, 2005	33.64	34.46	33.64	34.21	412,089	+0.67(+1.99%)
Apr 04, 2005	33.60	33.61	32.69	33.54	549,614	-0.05(-0.16%)