Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

31.12 -0.42 (-1.33%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Jun 29, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Jun 28, 2005 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Jun 27, 2005 6.845 6.845 6.845 6.845 2,658 -0.01(-0.14%)
Jun 24, 2005 6.855 6.855 6.855 6.855 0 +0.00(+0.00%)
Jun 23, 2005 6.855 6.855 6.855 6.855 0 +0.00(+0.00%)
Jun 22, 2005 6.855 6.855 6.855 6.855 0 +0.00(+0.00%)
Jun 21, 2005 6.855 6.855 6.855 6.855 0 +0.00(+0.00%)
Jun 20, 2005 6.972 6.972 6.855 6.855 2,454 -0.04(-0.57%)
Jun 17, 2005 6.894 6.894 6.894 6.894 0 +0.00(+0.00%)
Jun 16, 2005 6.747 6.894 6.747 6.894 2,556 +0.24(+3.68%)
Jun 15, 2005 6.787 6.787 6.650 6.650 1,840 -0.14(-2.02%)
Jun 14, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Jun 13, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Jun 10, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Jun 09, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Jun 08, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Jun 07, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Jun 06, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Jun 03, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Jun 02, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Jun 01, 2005 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
May 31, 2005 6.816 6.816 6.787 6.787 920 -0.03(-0.43%)
May 27, 2005 6.816 6.816 6.816 6.816 511 +0.02(+0.29%)
May 26, 2005 6.699 6.796 6.669 6.796 5,522 +0.15(+2.19%)
May 25, 2005 6.728 6.747 6.651 6.651 613 -0.03(-0.42%)
May 24, 2005 6.669 6.679 6.669 6.679 715 -0.02(-0.29%)
May 23, 2005 6.376 6.796 6.376 6.699 20,145 +1.21(+22.10%)
May 20, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 19, 2005 5.486 5.486 5.486 5.486 102 +0.00(+0.00%)
May 18, 2005 5.486 5.486 5.486 5.486 102 +0.00(+0.00%)
May 17, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 16, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 13, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 12, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 11, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 10, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 09, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 06, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 05, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 04, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 03, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
May 02, 2005 5.486 5.486 5.486 5.486 102 +0.00(+0.00%)
Apr 29, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 28, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 27, 2005 5.486 5.486 5.486 5.486 1,022 +0.00(+0.00%)
Apr 26, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 25, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 22, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 21, 2005 5.486 5.486 5.486 5.486 102 +0.00(+0.00%)
Apr 20, 2005 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Apr 19, 2005 5.486 5.486 5.486 5.486 102 -0.01(-0.18%)
Apr 18, 2005 5.496 5.496 5.496 5.496 0 +0.00(+0.00%)
Apr 15, 2005 5.496 5.496 5.496 5.496 511 -0.03(-0.53%)
Apr 14, 2005 5.525 5.525 5.525 5.525 0 +0.00(+0.00%)
Apr 13, 2005 5.525 5.525 5.525 5.525 0 +0.00(+0.00%)
Apr 12, 2005 5.525 5.525 5.525 5.525 0 +0.00(+0.00%)
Apr 11, 2005 5.525 5.525 5.525 5.525 1,022 -0.10(-1.74%)
Apr 08, 2005 5.623 5.623 5.623 5.623 613 +0.05(+0.88%)
Apr 07, 2005 5.574 5.574 5.574 5.574 0 +0.00(+0.00%)
Apr 06, 2005 5.574 5.613 5.574 5.574 5,726 -0.05(-0.87%)
Apr 05, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Apr 04, 2005 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.