Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	17.64	17.72	17.60	17.71	80,326	+0.09(+0.53%)
Jun 29, 2005	17.62	17.66	17.58	17.62	74,511	+0.01(+0.06%)
Jun 28, 2005	17.64	17.66	17.55	17.61	89,958	+0.03(+0.16%)
Jun 27, 2005	17.77	17.87	17.50	17.58	91,775	-0.08(-0.47%)
Jun 24, 2005	17.61	17.71	17.46	17.66	75,419	-0.01(-0.06%)
Jun 23, 2005	17.51	17.85	17.47	17.67	58,700	+0.10(+0.59%)
Jun 22, 2005	17.82	17.83	17.50	17.57	60,881	-0.21(-1.18%)
Jun 21, 2005	17.50	17.88	17.50	17.78	95,047	+0.30(+1.73%)
Jun 20, 2005	17.67	17.70	17.47	17.48	80,326	-0.20(-1.12%)
Jun 17, 2005	17.44	17.71	17.42	17.67	131,757	+0.24(+1.39%)
Jun 16, 2005	17.36	17.46	17.31	17.43	45,070	+0.05(+0.28%)
Jun 15, 2005	17.28	17.47	17.24	17.38	52,157	+0.19(+1.09%)
Jun 14, 2005	17.14	17.37	17.14	17.20	81,962	+0.03(+0.16%)
Jun 13, 2005	17.22	17.28	17.11	17.17	48,523	-0.08(-0.48%)
Jun 10, 2005	17.17	17.27	17.16	17.25	49,795	+0.05(+0.32%)
Jun 09, 2005	17.33	17.33	17.17	17.20	69,786	-0.07(-0.41%)
Jun 08, 2005	17.31	17.35	17.11	17.27	76,873	-0.08(-0.44%)
Jun 07, 2005	17.18	17.37	17.14	17.34	108,495	+0.24(+1.42%)
Jun 06, 2005	16.93	17.14	16.93	17.10	52,884	+0.07(+0.42%)
Jun 03, 2005	16.97	17.03	16.84	17.03	53,793	+0.06(+0.36%)
Jun 02, 2005	16.98	17.05	16.92	16.97	48,159	+0.05(+0.29%)
Jun 01, 2005	17.00	17.01	16.87	16.92	102,134	-0.17(-0.97%)
May 31, 2005	16.95	17.09	16.93	17.09	78,327	+0.08(+0.49%)
May 27, 2005	17.00	17.00	16.92	17.00	46,705	-0.04(-0.26%)
May 26, 2005	17.03	17.11	16.92	17.05	50,703	+0.04(+0.26%)
May 25, 2005	17.05	17.11	16.90	17.00	102,316	-0.04(-0.26%)
May 24, 2005	17.03	17.09	16.78	17.05	130,121	-0.09(-0.55%)
May 23, 2005	17.27	17.33	16.92	17.14	165,923	-0.13(-0.76%)
May 20, 2005	16.95	17.27	16.95	17.27	62,334	+0.21(+1.22%)
May 19, 2005	16.96	17.11	16.96	17.06	104,315	+0.02(+0.13%)
May 18, 2005	17.00	17.06	16.98	17.04	94,138	+0.08(+0.49%)
May 17, 2005	16.76	16.96	16.76	16.96	220,807	+0.20(+1.22%)
May 16, 2005	17.10	17.10	16.63	16.76	344,023	-0.34(-2.00%)
May 13, 2005	17.06	17.17	16.98	17.10	63,425	+0.13(+0.75%)
May 12, 2005	17.11	17.17	16.93	16.97	81,235	-0.09(-0.55%)
May 11, 2005	17.20	17.20	17.06	17.06	75,783	-0.05(-0.29%)
May 10, 2005	17.00	17.11	16.96	17.11	126,487	+0.11(+0.65%)
May 09, 2005	16.81	17.00	16.76	17.00	118,490	+0.28(+1.64%)
May 06, 2005	16.89	16.99	16.70	16.73	68,695	-0.05(-0.33%)
May 05, 2005	16.81	17.02	16.73	16.78	87,959	-0.06(-0.33%)
May 04, 2005	16.99	17.03	16.82	16.84	74,511	-0.15(-0.91%)
May 03, 2005	16.61	17.05	16.57	16.99	86,323	+0.33(+1.98%)
May 02, 2005	16.63	16.74	16.50	16.66	71,785	+0.06(+0.37%)
Apr 29, 2005	16.51	16.64	16.50	16.60	53,248	+0.09(+0.57%)
Apr 28, 2005	16.51	16.54	16.45	16.51	53,429	-0.03(-0.20%)
Apr 27, 2005	16.46	16.59	16.46	16.54	65,060	+0.04(+0.23%)
Apr 26, 2005	16.45	16.51	16.40	16.50	66,696	-0.03(-0.17%)
Apr 25, 2005	16.59	16.62	16.48	16.53	57,791	-0.03(-0.20%)
Apr 22, 2005	16.62	16.64	16.45	16.56	87,959	-0.03(-0.20%)
Apr 21, 2005	16.59	16.65	16.56	16.60	85,778	+0.03(+0.17%)
Apr 20, 2005	16.54	16.63	16.51	16.57	60,154	-0.06(-0.36%)
Apr 19, 2005	16.54	16.74	16.54	16.63	72,148	+0.15(+0.94%)
Apr 18, 2005	16.51	16.68	16.47	16.47	83,779	+0.07(+0.44%)
Apr 15, 2005	16.56	16.73	16.40	16.40	107,768	-0.18(-1.06%)
Apr 14, 2005	16.51	16.67	16.51	16.58	51,612	+0.04(+0.27%)
Apr 13, 2005	16.51	16.66	16.50	16.54	71,058	-0.02(-0.13%)
Apr 12, 2005	16.57	16.59	16.23	16.56	144,842	-0.02(-0.10%)
Apr 11, 2005	16.62	16.63	16.45	16.57	73,239	-0.07(-0.40%)
Apr 08, 2005	16.79	16.84	16.61	16.64	83,597	-0.09(-0.56%)
Apr 07, 2005	16.98	16.98	16.64	16.73	61,062	-0.19(-1.14%)
Apr 06, 2005	16.78	16.98	16.76	16.93	71,421	+0.14(+0.85%)
Apr 05, 2005	16.52	16.78	16.52	16.78	102,679	+0.26(+1.60%)
Apr 04, 2005	16.93	16.93	16.51	16.52	98,681	-0.42(-2.50%)