Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	24.77	24.77	24.56	24.68	21,764	+0.12(+0.47%)
Jun 29, 2005	24.60	24.68	24.52	24.57	20,042	+0.04(+0.18%)
Jun 28, 2005	24.30	24.56	24.30	24.52	23,487	+0.27(+1.13%)
Jun 27, 2005	24.31	24.49	24.24	24.25	103,029	-0.15(-0.60%)
Jun 24, 2005	24.38	24.45	24.29	24.40	11,743	-0.05(-0.21%)
Jun 23, 2005	24.56	24.71	24.33	24.45	78,603	-0.33(-1.34%)
Jun 22, 2005	24.64	24.81	24.63	24.78	405,230	+0.06(+0.26%)
Jun 21, 2005	24.68	24.77	24.56	24.72	81,735	+0.10(+0.39%)
Jun 20, 2005	24.66	24.70	24.45	24.62	34,447	-0.70(-2.77%)
Jun 17, 2005	25.26	25.42	25.18	25.32	184,295	+0.52(+2.11%)
Jun 16, 2005	25.02	25.02	24.79	24.80	115,556	-0.11(-0.44%)
Jun 15, 2005	24.89	24.91	24.72	24.91	32,881	+0.24(+0.96%)
Jun 14, 2005	24.78	24.79	24.66	24.67	24,426	-0.12(-0.46%)
Jun 13, 2005	24.57	24.83	24.56	24.79	64,511	+0.06(+0.23%)
Jun 10, 2005	24.94	24.94	24.67	24.73	25,366	-0.06(-0.26%)
Jun 09, 2005	24.69	24.91	24.62	24.79	74,375	+0.04(+0.18%)
Jun 08, 2005	25.07	25.09	24.75	24.75	14,718	-0.22(-0.87%)
Jun 07, 2005	24.93	25.03	24.82	24.96	405,073	+0.19(+0.75%)
Jun 06, 2005	24.75	24.82	24.63	24.78	28,810	+0.18(+0.73%)
Jun 03, 2005	24.91	24.91	24.56	24.60	30,689	-0.40(-1.58%)
Jun 02, 2005	24.81	25.00	24.81	25.00	49,166	+0.32(+1.29%)
Jun 01, 2005	24.59	24.91	24.59	24.68	25,835	-0.01(-0.03%)
May 31, 2005	24.77	24.77	24.59	24.68	87,058	-0.45(-1.78%)
May 27, 2005	24.98	25.13	24.98	25.13	19,729	+0.13(+0.51%)
May 26, 2005	24.99	25.04	24.99	25.00	6,263	+0.03(+0.13%)
May 25, 2005	25.00	25.04	24.91	24.97	4,697	-0.03(-0.10%)
May 24, 2005	25.02	25.02	24.90	25.00	73,123	-0.20(-0.79%)
May 23, 2005	25.00	25.25	24.92	25.19	11,430	+0.35(+1.41%)
May 20, 2005	24.84	24.94	24.78	24.84	23,956	-0.22(-0.89%)
May 19, 2005	24.95	25.07	24.86	25.07	32,725	+0.24(+0.95%)
May 18, 2005	24.59	24.98	24.59	24.83	36,013	+0.42(+1.73%)
May 17, 2005	24.33	24.52	24.27	24.41	25,366	-0.08(-0.31%)
May 16, 2005	24.35	24.49	24.27	24.49	16,284	+0.13(+0.52%)
May 13, 2005	24.32	24.44	24.25	24.36	29,123	-0.17(-0.68%)
May 12, 2005	24.65	24.65	24.50	24.52	50,888	-0.19(-0.78%)
May 11, 2005	24.65	24.75	24.56	24.72	948,408	+0.04(+0.16%)
May 10, 2005	24.86	24.86	24.65	24.68	1,622,957	-0.24(-0.95%)
May 09, 2005	24.88	24.97	24.86	24.91	18,006	-0.06(-0.26%)
May 06, 2005	25.04	25.04	24.94	24.98	65,294	+0.01(+0.03%)
May 05, 2005	25.16	25.16	24.93	24.97	52,297	+0.08(+0.33%)
May 04, 2005	24.88	24.89	24.75	24.89	16,754	+0.28(+1.14%)
May 03, 2005	24.65	24.66	24.52	24.61	60,440	+0.21(+0.86%)
May 02, 2005	24.58	24.58	24.40	24.40	65,763	+0.03(+0.13%)
Apr 29, 2005	24.49	24.49	24.21	24.36	486,339	+0.20(+0.82%)
Apr 28, 2005	24.40	24.40	24.17	24.17	28,967	-0.30(-1.21%)
Apr 27, 2005	24.54	24.59	24.42	24.46	560,871	-0.08(-0.34%)
Apr 26, 2005	24.88	24.88	24.54	24.54	60,126	-0.49(-1.94%)
Apr 25, 2005	25.04	25.04	24.86	25.03	84,396	+0.06(+0.23%)
Apr 22, 2005	25.00	25.00	24.66	24.97	49,792	+0.06(+0.26%)
Apr 21, 2005	24.90	24.98	24.80	24.91	20,355	+0.61(+2.50%)
Apr 20, 2005	24.55	24.80	24.24	24.30	58,717	-0.36(-1.48%)
Apr 19, 2005	24.80	24.80	24.66	24.66	5,010	-0.01(-0.05%)
Apr 18, 2005	24.56	24.72	24.50	24.68	83,770	-0.06(-0.26%)
Apr 15, 2005	25.00	25.11	24.74	24.74	11,743	-0.43(-1.70%)
Apr 14, 2005	25.38	25.38	25.14	25.17	38,988	-0.27(-1.05%)
Apr 13, 2005	25.54	25.58	25.44	25.44	17,537	-0.24(-0.92%)
Apr 12, 2005	25.51	25.73	25.30	25.67	28,967	-0.08(-0.32%)
Apr 11, 2005	25.67	25.80	25.55	25.76	17,537	+0.21(+0.82%)
Apr 08, 2005	25.50	25.57	25.41	25.55	2,661	+0.00(+0.00%)
Apr 07, 2005	25.45	25.60	25.45	25.55	17,693	+0.29(+1.14%)
Apr 06, 2005	25.32	25.42	25.23	25.26	46,347	+0.07(+0.28%)
Apr 05, 2005	25.18	25.28	25.11	25.19	5,323	+0.19(+0.74%)
Apr 04, 2005	25.04	25.09	24.88	25.00	86,432	-0.16(-0.63%)