BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.188	8.295	8.183	8.183	28,307	+0.00(+0.00%)
Jun 29, 2005	8.161	8.183	8.108	8.183	41,805	+0.05(+0.59%)
Jun 28, 2005	8.113	8.161	8.113	8.135	45,554	+0.04(+0.53%)
Jun 27, 2005	7.975	8.092	7.969	8.092	35,993	+0.10(+1.20%)
Jun 24, 2005	7.980	7.996	7.975	7.996	20,621	+0.05(+0.60%)
Jun 23, 2005	7.980	7.980	7.943	7.948	13,122	-0.03(-0.40%)
Jun 22, 2005	8.012	8.028	7.921	7.980	44,242	-0.02(-0.20%)
Jun 21, 2005	8.028	8.071	7.921	7.996	45,179	-0.03(-0.40%)
Jun 20, 2005	8.028	8.044	7.991	8.028	13,685	-0.02(-0.26%)
Jun 17, 2005	8.001	8.055	7.943	8.049	36,181	+0.05(+0.67%)
Jun 16, 2005	8.039	8.039	7.980	7.996	23,808	-0.04(-0.53%)
Jun 15, 2005	7.996	8.039	7.976	8.039	18,371	-0.01(-0.13%)
Jun 14, 2005	8.001	8.049	8.001	8.049	11,810	+0.05(+0.60%)
Jun 13, 2005	8.001	8.028	7.985	8.001	23,433	+0.01(+0.13%)
Jun 10, 2005	7.959	7.996	7.919	7.991	41,617	+0.03(+0.40%)
Jun 09, 2005	7.905	7.959	7.905	7.959	27,370	+0.05(+0.67%)
Jun 08, 2005	7.964	7.991	7.905	7.905	52,115	-0.06(-0.80%)
Jun 07, 2005	7.964	8.001	7.948	7.969	64,863	+0.01(+0.07%)
Jun 06, 2005	7.980	7.980	7.948	7.964	105,918	-0.02(-0.27%)
Jun 03, 2005	7.836	8.001	7.836	7.985	76,299	+0.15(+1.98%)
Jun 02, 2005	7.815	7.831	7.809	7.831	46,304	+0.02(+0.20%)
Jun 01, 2005	7.772	7.820	7.772	7.815	50,053	+0.04(+0.55%)
May 31, 2005	7.804	7.815	7.772	7.772	25,870	-0.02(-0.21%)
May 27, 2005	7.793	7.815	7.788	7.788	41,805	+0.00(+0.00%)
May 26, 2005	7.804	7.809	7.788	7.788	34,868	+0.00(+0.00%)
May 25, 2005	7.815	7.815	7.788	7.788	39,180	-0.03(-0.34%)
May 24, 2005	7.825	7.825	7.793	7.815	21,933	-0.01(-0.14%)
May 23, 2005	7.820	7.825	7.804	7.825	48,741	+0.00(+0.00%)
May 20, 2005	7.895	7.895	7.825	7.825	13,872	-0.03(-0.41%)
May 19, 2005	7.857	7.863	7.831	7.857	15,747	-0.04(-0.47%)
May 18, 2005	7.873	7.921	7.847	7.895	28,307	-0.02(-0.20%)
May 17, 2005	7.809	7.975	7.761	7.911	56,989	+0.10(+1.30%)
May 16, 2005	7.799	7.863	7.799	7.809	15,559	+0.03(+0.34%)
May 13, 2005	7.724	7.799	7.724	7.783	17,996	+0.03(+0.34%)
May 12, 2005	7.767	7.815	7.681	7.756	34,868	-0.04(-0.55%)
May 11, 2005	7.804	7.815	7.799	7.799	20,058	+0.01(+0.07%)
May 10, 2005	7.788	7.815	7.788	7.793	18,371	-0.02(-0.27%)
May 09, 2005	7.815	7.815	7.815	7.815	14,247	-0.02(-0.27%)
May 06, 2005	7.788	7.836	7.783	7.836	12,372	+0.01(+0.07%)
May 05, 2005	7.815	7.836	7.804	7.831	8,248	+0.02(+0.20%)
May 04, 2005	7.820	7.841	7.815	7.815	26,807	-0.04(-0.48%)
May 03, 2005	7.879	7.879	7.761	7.852	26,057	-0.03(-0.34%)
May 02, 2005	7.921	7.921	7.841	7.879	29,057	+0.00(+0.00%)
Apr 29, 2005	7.937	7.937	7.879	7.879	10,123	-0.02(-0.20%)
Apr 28, 2005	7.916	7.916	7.895	7.895	17,059	+0.00(+0.00%)
Apr 27, 2005	7.921	7.921	7.884	7.895	15,934	-0.03(-0.34%)
Apr 26, 2005	7.953	7.953	7.868	7.921	18,559	-0.03(-0.40%)
Apr 25, 2005	7.681	7.969	7.671	7.953	36,743	+0.22(+2.83%)
Apr 22, 2005	7.815	7.815	7.655	7.735	13,310	-0.06(-0.75%)
Apr 21, 2005	7.660	7.799	7.660	7.793	24,745	+0.12(+1.53%)
Apr 20, 2005	7.793	7.836	7.639	7.676	41,992	-0.14(-1.77%)
Apr 19, 2005	7.697	7.820	7.660	7.815	14,434	+0.15(+2.02%)
Apr 18, 2005	7.649	7.708	7.639	7.660	17,246	+0.02(+0.28%)
Apr 15, 2005	7.628	7.660	7.628	7.639	14,809	+0.01(+0.14%)
Apr 14, 2005	7.708	7.735	7.607	7.628	38,243	-0.04(-0.56%)
Apr 13, 2005	7.639	7.671	7.575	7.671	15,934	+0.04(+0.56%)
Apr 12, 2005	7.649	7.735	7.617	7.628	34,493	-0.02(-0.21%)
Apr 11, 2005	7.761	7.815	7.644	7.644	46,491	-0.10(-1.24%)
Apr 08, 2005	7.708	7.777	7.708	7.740	22,308	+0.07(+0.90%)
Apr 07, 2005	7.612	7.868	7.601	7.671	33,181	+0.10(+1.34%)
Apr 06, 2005	7.617	7.735	7.569	7.569	25,870	-0.04(-0.49%)
Apr 05, 2005	7.521	7.724	7.521	7.607	14,060	+0.08(+1.06%)
Apr 04, 2005	7.511	7.633	7.495	7.527	43,867	+0.01(+0.14%)