Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.649	7.685	7.617	7.649	187,140	+0.07(+0.89%)
Jun 29, 2005	7.604	7.649	7.577	7.581	213,906	+0.01(+0.18%)
Jun 28, 2005	7.500	7.572	7.500	7.568	82,731	+0.04(+0.48%)
Jun 27, 2005	7.559	7.559	7.468	7.531	113,036	-0.03(-0.36%)
Jun 24, 2005	7.572	7.613	7.540	7.559	167,674	-0.01(-0.18%)
Jun 23, 2005	7.572	7.613	7.563	7.572	244,875	-0.02(-0.24%)
Jun 22, 2005	7.527	7.599	7.513	7.590	647,028	+0.09(+1.14%)
Jun 21, 2005	7.504	7.531	7.495	7.504	172,540	+0.03(+0.42%)
Jun 20, 2005	7.500	7.504	7.436	7.473	172,540	-0.04(-0.54%)
Jun 17, 2005	7.482	7.513	7.459	7.513	263,014	-0.01(-0.18%)
Jun 16, 2005	7.504	7.550	7.500	7.527	327,164	-0.02(-0.30%)
Jun 15, 2005	7.477	7.554	7.477	7.550	456,127	+0.13(+1.77%)
Jun 14, 2005	7.337	7.423	7.337	7.418	137,590	+0.04(+0.55%)
Jun 13, 2005	7.247	7.387	7.247	7.378	243,105	+0.03(+0.37%)
Jun 10, 2005	7.346	7.351	7.233	7.351	323,846	+0.01(+0.12%)
Jun 09, 2005	7.373	7.373	7.278	7.342	235,584	-0.03(-0.43%)
Jun 08, 2005	7.405	7.450	7.351	7.373	261,908	-0.08(-1.09%)
Jun 07, 2005	7.459	7.482	7.427	7.455	331,145	-0.02(-0.24%)
Jun 06, 2005	7.468	7.482	7.446	7.473	579,118	-0.01(-0.18%)
Jun 03, 2005	7.396	7.500	7.373	7.486	424,937	+0.05(+0.67%)
Jun 02, 2005	7.391	7.455	7.391	7.436	360,345	+0.06(+0.86%)
Jun 01, 2005	7.305	7.378	7.305	7.373	169,886	+0.05(+0.68%)
May 31, 2005	7.346	7.369	7.296	7.323	241,114	-0.04(-0.55%)
May 27, 2005	7.369	7.391	7.310	7.364	152,189	+0.01(+0.12%)
May 26, 2005	7.314	7.369	7.278	7.355	353,487	+0.11(+1.56%)
May 25, 2005	7.174	7.274	7.174	7.242	295,974	+0.07(+0.95%)
May 24, 2005	7.066	7.183	7.052	7.174	291,107	+0.03(+0.44%)
May 23, 2005	7.120	7.192	7.120	7.143	328,270	-0.02(-0.32%)
May 20, 2005	7.174	7.197	7.111	7.165	234,257	-0.05(-0.75%)
May 19, 2005	7.165	7.233	7.154	7.220	258,590	+0.01(+0.13%)
May 18, 2005	7.066	7.233	7.057	7.210	385,341	+0.11(+1.59%)
May 17, 2005	7.043	7.165	6.966	7.097	400,604	+0.05(+0.77%)
May 16, 2005	6.939	7.170	6.939	7.043	369,857	+0.14(+1.96%)
May 13, 2005	6.926	6.962	6.885	6.908	587,081	-0.03(-0.39%)
May 12, 2005	6.871	7.003	6.871	6.935	362,999	-0.13(-1.79%)
May 11, 2005	6.948	7.075	6.948	7.061	480,681	+0.00(+0.00%)
May 10, 2005	6.939	7.106	6.926	7.061	617,165	-0.03(-0.45%)
May 09, 2005	7.097	7.097	7.007	7.093	483,999	-0.00(-0.06%)
May 06, 2005	7.138	7.138	6.962	7.097	550,140	-0.04(-0.57%)
May 05, 2005	7.174	7.206	7.106	7.138	284,471	-0.04(-0.50%)
May 04, 2005	6.939	7.260	6.939	7.174	554,343	+0.28(+4.00%)
May 03, 2005	6.781	6.975	6.740	6.899	446,615	+0.06(+0.93%)
May 02, 2005	6.781	6.894	6.758	6.835	415,867	-0.02(-0.26%)
Apr 29, 2005	6.908	6.957	6.831	6.853	281,595	-0.05(-0.79%)
Apr 28, 2005	7.007	7.016	6.871	6.908	286,683	-0.11(-1.55%)
Apr 27, 2005	7.057	7.075	6.975	7.016	239,787	-0.13(-1.83%)
Apr 26, 2005	7.183	7.188	7.097	7.147	251,069	-0.04(-0.50%)
Apr 25, 2005	7.084	7.210	6.984	7.183	513,641	+0.01(+0.13%)
Apr 22, 2005	7.287	7.287	7.129	7.174	634,419	-0.11(-1.55%)
Apr 21, 2005	7.504	7.504	7.265	7.287	763,383	-0.17(-2.30%)
Apr 20, 2005	7.459	7.477	7.414	7.459	106,400	+0.01(+0.12%)
Apr 19, 2005	7.346	7.459	7.346	7.450	158,383	+0.01(+0.18%)
Apr 18, 2005	7.509	7.527	7.323	7.436	681,315	-0.07(-0.90%)
Apr 15, 2005	7.581	7.622	7.491	7.504	614,953	-0.20(-2.64%)
Apr 14, 2005	7.776	7.776	7.685	7.708	242,884	-0.11(-1.39%)
Apr 13, 2005	7.812	7.907	7.735	7.816	538,637	-0.07(-0.92%)
Apr 12, 2005	7.898	7.911	7.843	7.889	100,648	-0.02(-0.29%)
Apr 11, 2005	7.911	7.952	7.866	7.911	188,025	+0.04(+0.46%)
Apr 08, 2005	7.911	7.943	7.830	7.875	283,144	-0.04(-0.51%)
Apr 07, 2005	7.789	7.920	7.748	7.916	130,954	+0.01(+0.17%)
Apr 06, 2005	7.866	7.911	7.843	7.902	176,080	+0.03(+0.40%)
Apr 05, 2005	7.730	7.889	7.730	7.870	143,120	+0.05(+0.58%)
Apr 04, 2005	7.821	7.830	7.748	7.825	142,899	+0.05(+0.64%)