Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	16.90	17.03	16.64	16.65	712,426	-0.21(-1.25%)
Jun 29, 2005	17.02	17.10	16.73	16.86	920,032	-0.19(-1.11%)
Jun 28, 2005	16.74	17.13	16.70	17.05	1,487,051	-0.20(-1.16%)
Jun 27, 2005	17.46	17.52	17.20	17.25	899,304	-0.22(-1.26%)
Jun 24, 2005	17.76	17.98	17.46	17.47	4,390,962	-0.48(-2.67%)
Jun 23, 2005	18.24	18.64	17.88	17.95	933,087	-0.26(-1.43%)
Jun 22, 2005	18.06	18.31	17.95	18.21	428,807	+0.13(+0.72%)
Jun 21, 2005	17.93	18.22	17.89	18.08	478,951	+0.17(+0.95%)
Jun 20, 2005	17.88	17.97	17.62	17.91	521,812	+0.08(+0.45%)
Jun 17, 2005	17.66	17.86	17.39	17.83	1,217,503	+0.21(+1.19%)
Jun 16, 2005	17.59	17.97	17.56	17.62	904,129	+0.02(+0.11%)
Jun 15, 2005	17.71	17.75	17.35	17.60	506,327	+0.01(+0.06%)
Jun 14, 2005	17.82	17.93	17.59	17.59	597,824	-0.27(-1.51%)
Jun 13, 2005	17.82	17.98	17.67	17.86	777,813	-0.03(-0.17%)
Jun 10, 2005	18.11	18.26	17.83	17.89	1,346,617	-0.10(-0.56%)
Jun 09, 2005	17.80	17.99	17.65	17.99	1,582,440	+0.13(+0.73%)
Jun 08, 2005	17.84	18.15	17.79	17.86	627,468	+0.03(+0.17%)
Jun 07, 2005	18.14	18.28	17.80	17.83	707,181	-0.35(-1.93%)
Jun 06, 2005	18.00	18.24	17.96	18.18	564,383	+0.05(+0.28%)
Jun 03, 2005	18.34	18.46	18.07	18.13	734,402	-0.28(-1.52%)
Jun 02, 2005	18.17	18.46	18.10	18.41	984,887	+0.27(+1.49%)