Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.466	7.517	7.291	7.355	2,988,338	+0.03(+0.44%)
Jun 29, 2005	7.103	7.388	7.096	7.323	5,208,529	+0.42(+6.10%)
Jun 28, 2005	6.999	7.005	6.863	6.902	950,077	-0.12(-1.66%)
Jun 27, 2005	7.090	7.096	6.999	7.018	1,013,498	-0.09(-1.28%)
Jun 24, 2005	7.142	7.180	6.999	7.109	4,261,383	+0.17(+2.43%)
Jun 23, 2005	6.928	7.083	6.902	6.941	3,262,853	+0.09(+1.32%)
Jun 22, 2005	6.889	6.947	6.818	6.850	1,253,447	-0.06(-0.94%)
Jun 21, 2005	6.921	7.031	6.850	6.915	3,058,548	-0.02(-0.28%)
Jun 20, 2005	7.206	7.206	6.876	6.934	2,979,542	-0.19(-2.64%)
Jun 17, 2005	7.193	7.245	7.070	7.122	3,353,586	+0.06(+0.83%)
Jun 16, 2005	7.096	7.116	7.005	7.064	3,796,760	+0.19(+2.83%)
Jun 15, 2005	6.967	6.999	6.830	6.869	3,216,560	+0.00(+0.00%)
Jun 14, 2005	6.934	6.967	6.843	6.869	1,039,576	-0.06(-0.93%)
Jun 13, 2005	7.018	7.051	6.869	6.934	4,814,579	+0.03(+0.47%)
Jun 10, 2005	6.655	6.947	6.597	6.902	4,924,138	+0.27(+4.11%)
Jun 09, 2005	6.630	6.662	6.513	6.630	2,452,270	+0.02(+0.29%)
Jun 08, 2005	6.662	6.759	6.493	6.610	2,551,799	-0.03(-0.49%)
Jun 07, 2005	6.882	6.928	6.565	6.643	3,893,203	-0.23(-3.30%)
Jun 06, 2005	7.064	7.083	6.850	6.869	2,122,667	-0.08(-1.12%)
Jun 03, 2005	7.064	7.064	6.921	6.947	2,836,961	-0.14(-2.01%)
Jun 02, 2005	7.420	7.524	7.031	7.090	5,608,651	-0.31(-4.20%)