Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	38.55	39.36	38.47	39.25	1,800,754	+0.69(+1.80%)
Jun 29, 2004	38.18	38.95	38.09	38.55	1,951,842	-0.42(-1.08%)
Jun 28, 2004	40.20	40.56	38.91	38.98	1,312,964	-1.31(-3.25%)
Jun 25, 2004	39.98	40.78	39.55	40.28	1,972,580	+0.36(+0.90%)
Jun 24, 2004	39.10	40.76	39.05	39.92	4,455,738	+1.05(+2.71%)
Jun 23, 2004	38.26	38.97	38.24	38.87	2,038,553	+0.32(+0.82%)
Jun 22, 2004	38.40	38.84	38.26	38.55	1,444,568	+0.04(+0.11%)
Jun 21, 2004	38.18	39.01	38.13	38.51	1,820,694	-0.32(-0.81%)
Jun 18, 2004	38.40	38.91	38.12	38.83	2,134,037	+0.56(+1.47%)
Jun 17, 2004	37.98	38.80	37.60	38.26	2,798,438	+0.61(+1.63%)
Jun 16, 2004	38.38	39.44	37.31	37.65	6,358,243	-0.60(-1.56%)
Jun 15, 2004	39.49	39.53	38.25	38.25	3,272,896	+0.07(+0.18%)
Jun 14, 2004	38.89	39.20	38.02	38.18	1,656,502	-0.70(-1.81%)
Jun 10, 2004	38.97	39.23	38.57	38.88	1,736,490	+0.07(+0.18%)
Jun 09, 2004	39.49	39.83	38.80	38.81	1,658,895	-0.91(-2.30%)
Jun 08, 2004	40.20	40.20	39.36	39.72	2,647,464	-0.96(-2.35%)
Jun 07, 2004	38.98	40.81	38.65	40.68	2,326,259	+1.89(+4.86%)
Jun 04, 2004	39.29	39.42	38.46	38.79	1,674,505	-0.18(-0.47%)
Jun 03, 2004	39.34	39.36	38.74	38.98	1,595,087	-0.42(-1.07%)
Jun 02, 2004	40.02	40.30	38.93	39.40	1,734,325	-0.45(-1.12%)