Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.845	2.893	2.839	2.884	4,928,184	+0.02(+0.71%)
Jun 29, 2004	2.915	2.923	2.800	2.864	13,840,501	-0.13(-4.21%)
Jun 28, 2004	3.002	3.024	2.933	2.990	8,396,019	+0.05(+1.58%)
Jun 25, 2004	2.894	2.983	2.884	2.943	6,062,983	+0.07(+2.61%)
Jun 24, 2004	2.894	2.927	2.852	2.868	5,601,751	-0.01(-0.43%)
Jun 23, 2004	2.792	2.881	2.775	2.881	5,575,760	+0.09(+3.17%)
Jun 22, 2004	2.860	2.882	2.778	2.792	5,577,081	-0.03(-1.01%)
Jun 21, 2004	2.836	2.891	2.788	2.820	6,380,163	+0.04(+1.39%)
Jun 18, 2004	2.760	2.836	2.747	2.782	7,862,980	+1.38(+98.82%)
Jun 17, 2004	1.399	1.405	1.379	1.399	7,384,126	-0.00(-0.12%)
Jun 16, 2004	1.382	1.407	1.381	1.401	8,343,596	+0.02(+1.79%)
Jun 15, 2004	1.321	1.404	1.317	1.376	15,717,150	+0.06(+4.71%)
Jun 14, 2004	1.298	1.328	1.298	1.314	6,786,771	+0.01(+0.78%)
Jun 10, 2004	1.291	1.316	1.285	1.304	4,407,921	+0.02(+1.17%)
Jun 09, 2004	1.294	1.309	1.286	1.289	3,738,318	-0.02(-1.22%)
Jun 08, 2004	1.298	1.315	1.281	1.305	3,515,411	+0.00(+0.20%)
Jun 07, 2004	1.285	1.309	1.282	1.302	3,875,763	+0.02(+1.86%)
Jun 04, 2004	1.280	1.308	1.268	1.279	7,675,756	+0.02(+1.90%)
Jun 03, 2004	1.314	1.314	1.248	1.255	10,697,776	-0.06(-4.51%)
Jun 02, 2004	1.310	1.324	1.300	1.314	5,799,107	+0.01(+0.39%)
Jun 01, 2004	1.296	1.341	1.292	1.309	8,013,200	-0.00(-0.24%)
May 28, 2004	1.294	1.314	1.278	1.312	5,281,928	+0.02(+1.51%)
May 27, 2004	1.308	1.315	1.278	1.292	3,182,372	-0.01(-0.76%)
May 26, 2004	1.293	1.321	1.291	1.302	9,099,542	+0.01(+0.48%)
May 25, 2004	1.255	1.296	1.233	1.296	8,852,846	+0.04(+3.37%)
May 24, 2004	1.254	1.266	1.246	1.254	6,435,229	+0.03(+2.27%)
May 21, 2004	1.220	1.231	1.207	1.226	4,309,242	+0.02(+1.24%)
May 20, 2004	1.209	1.246	1.205	1.211	7,172,673	-0.01(-0.54%)
May 19, 2004	1.221	1.266	1.209	1.218	9,333,902	-0.00(-0.26%)
May 18, 2004	1.218	1.261	1.199	1.221	22,887,180	+0.06(+5.60%)
May 17, 2004	1.120	1.177	1.112	1.156	22,416,696	-0.04(-3.02%)
May 14, 2004	1.246	1.247	1.123	1.192	25,685,412	-0.05(-4.30%)
May 13, 2004	1.221	1.268	1.200	1.246	7,758,575	+0.02(+1.62%)
May 12, 2004	1.212	1.229	1.188	1.226	10,164,738	+0.01(+0.98%)
May 11, 2004	1.217	1.239	1.204	1.214	6,276,639	+0.00(+0.23%)
May 10, 2004	1.199	1.239	1.177	1.211	14,359,443	-0.00(-0.21%)
May 07, 2004	1.253	1.257	1.213	1.214	13,470,458	-0.04(-3.41%)
May 06, 2004	1.263	1.276	1.253	1.256	7,148,003	-0.02(-1.34%)
May 05, 2004	1.250	1.283	1.247	1.273	5,186,774	+0.03(+2.72%)
May 04, 2004	1.213	1.259	1.213	1.240	6,793,819	+0.02(+1.68%)
May 03, 2004	1.228	1.248	1.207	1.219	11,978,831	-0.01(-0.67%)
Apr 30, 2004	1.239	1.270	1.226	1.228	7,110,118	-0.01(-1.10%)
Apr 29, 2004	1.254	1.284	1.223	1.241	7,945,359	-0.03(-2.26%)
Apr 28, 2004	1.319	1.320	1.248	1.270	13,245,789	-0.05(-3.68%)
Apr 27, 2004	1.351	1.353	1.316	1.318	9,039,630	-0.03(-2.50%)
Apr 26, 2004	1.363	1.372	1.340	1.352	6,778,841	-0.02(-1.18%)
Apr 23, 2004	1.385	1.399	1.348	1.368	9,133,022	-0.01(-0.99%)
Apr 22, 2004	1.343	1.390	1.326	1.382	7,185,008	+0.04(+3.13%)
Apr 21, 2004	1.320	1.348	1.306	1.340	8,302,186	+0.02(+1.50%)
Apr 20, 2004	1.305	1.371	1.292	1.320	20,104,806	-0.04(-3.18%)
Apr 19, 2004	1.323	1.375	1.317	1.363	9,163,859	+0.05(+3.42%)
Apr 16, 2004	1.315	1.321	1.301	1.318	5,774,438	+0.00(+0.35%)
Apr 15, 2004	1.317	1.333	1.286	1.314	7,193,818	+0.00(+0.11%)
Apr 14, 2004	1.307	1.319	1.306	1.312	10,071,346	-0.01(-0.98%)
Apr 13, 2004	1.372	1.373	1.319	1.325	9,436,105	-0.01(-0.51%)
Apr 12, 2004	1.332	1.340	1.324	1.332	3,267,835	+0.00(+0.34%)
Apr 08, 2004	1.346	1.368	1.318	1.328	3,895,146	-0.00(-0.26%)
Apr 07, 2004	1.340	1.341	1.308	1.331	4,987,655	-0.01(-0.70%)
Apr 06, 2004	1.379	1.380	1.329	1.340	4,887,215	-0.04(-2.86%)
Apr 05, 2004	1.371	1.381	1.357	1.380	5,896,023	+0.02(+1.10%)
Apr 02, 2004	1.342	1.376	1.338	1.365	8,940,071	+0.05(+4.16%)