L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	32.95	33.50	32.75	33.50	3,536	+0.10(+0.30%)
Jun 29, 2004	33.40	34.00	33.20	33.40	6,312	+0.00(+0.00%)
Jun 28, 2004	33.20	34.00	33.20	33.40	6,312	+0.20(+0.60%)
Jun 25, 2004	33.20	33.40	32.80	33.20	3,768	-0.39(-1.16%)
Jun 24, 2004	33.59	33.59	32.75	33.59	4,678	+0.71(+2.16%)
Jun 23, 2004	32.88	33.50	32.50	32.88	15,710	-0.52(-1.56%)
Jun 22, 2004	33.40	33.60	33.40	33.40	5,604	+0.47(+1.43%)
Jun 21, 2004	32.93	33.00	32.40	32.93	5,216	+0.53(+1.64%)
Jun 18, 2004	32.40	33.00	32.35	32.40	13,040	+0.25(+0.78%)
Jun 17, 2004	32.15	32.75	32.10	32.15	11,859	-0.50(-1.53%)
Jun 16, 2004	32.65	32.70	29.67	32.65	7,951	+0.55(+1.71%)
Jun 15, 2004	32.10	32.50	29.17	32.10	16,306	+0.10(+0.31%)
Jun 14, 2004	32.00	32.00	32.00	32.00	0	-0.47(-1.45%)
Jun 10, 2004	32.47	33.02	31.75	32.47	20,437	-3.43(-9.55%)
Jun 09, 2004	35.90	36.50	35.90	35.90	6,804	+0.20(+0.56%)
Jun 08, 2004	35.70	36.25	35.70	35.70	4,354	+0.23(+0.65%)
Jun 07, 2004	35.47	36.10	35.20	35.47	9,973	+0.42(+1.20%)
Jun 04, 2004	35.05	35.60	35.00	35.05	5,489	+0.00(+0.00%)
Jun 03, 2004	35.05	35.60	35.00	35.05	5,489	-0.20(-0.57%)
Jun 02, 2004	35.25	35.25	34.65	35.25	2,520	-0.06(-0.17%)
Jun 01, 2004	35.31	35.31	34.80	35.31	7,383	-0.34(-0.95%)
May 28, 2004	35.65	36.25	35.65	35.65	9,480	+0.70(+2.00%)
May 27, 2004	34.95	36.00	34.90	34.95	16,494	+0.15(+0.43%)
May 26, 2004	34.80	34.95	34.35	34.80	5,708	+0.00(+0.00%)
May 25, 2004	34.80	34.95	34.35	34.80	5,708	-0.05(-0.14%)
May 24, 2004	34.85	34.85	34.20	34.85	3,320	+0.65(+1.90%)
May 21, 2004	34.20	34.70	34.20	34.20	3,320	+0.40(+1.18%)
May 20, 2004	33.80	34.50	33.80	33.80	5,066	-0.10(-0.29%)
May 19, 2004	33.90	33.90	33.30	33.90	6,453	+0.00(+0.00%)
May 18, 2004	34.35	33.90	33.30	33.90	6,453	-0.45(-1.31%)
May 17, 2004	34.55	34.35	33.65	34.35	2,557	-0.20(-0.58%)
May 14, 2004	34.20	34.65	33.75	34.55	20,626	+0.55(+1.62%)
May 13, 2004	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
May 12, 2004	34.00	34.30	33.51	34.00	13,301	+0.00(+0.00%)
May 11, 2004	33.90	34.40	33.85	34.00	5,395	+0.10(+0.29%)
May 10, 2004	34.80	34.05	33.25	33.90	20,863	-0.90(-2.59%)
May 07, 2004	35.35	34.80	34.30	34.80	7,914	-0.55(-1.56%)
May 06, 2004	36.20	35.35	34.90	35.35	6,262	-0.85(-2.35%)
May 05, 2004	34.85	36.30	36.10	36.20	3,884	+1.35(+3.87%)
May 04, 2004	35.00	35.45	34.85	34.85	7,998	-0.15(-0.43%)
May 03, 2004	35.45	35.50	35.00	35.00	5,933	-0.45(-1.27%)
Apr 30, 2004	34.45	35.45	34.70	35.45	31,620	+0.60(+1.72%)
Apr 29, 2004	34.85	34.85	34.85	34.85	0	+0.00(+0.00%)
Apr 28, 2004	35.89	35.25	34.25	34.85	5,974	-1.04(-2.90%)
Apr 27, 2004	35.39	36.30	35.80	35.89	6,717	+0.50(+1.41%)
Apr 26, 2004	35.45	35.85	35.35	35.39	10,477	-0.06(-0.17%)
Apr 23, 2004	35.85	35.60	35.05	35.45	5,765	-0.40(-1.12%)
Apr 22, 2004	35.05	36.00	34.80	35.85	2,976	+0.80(+2.28%)
Apr 21, 2004	35.40	35.70	35.00	35.05	7,267	-0.35(-0.99%)
Apr 20, 2004	36.00	35.50	34.90	35.40	23,226	-0.60(-1.67%)
Apr 19, 2004	35.70	36.00	35.00	36.00	9,479	+0.30(+0.84%)
Apr 16, 2004	35.15	35.70	35.00	35.70	6,312	+0.55(+1.56%)
Apr 15, 2004	34.90	35.15	34.50	35.15	5,938	+0.25(+0.72%)
Apr 14, 2004	34.84	35.00	34.00	34.90	7,992	+0.06(+0.17%)
Apr 13, 2004	35.50	35.25	34.70	34.84	3,194	-0.66(-1.86%)
Apr 12, 2004	35.40	35.50	34.75	35.50	6,657	+0.10(+0.28%)
Apr 08, 2004	35.05	35.40	34.85	35.40	7,054	+0.35(+1.00%)
Apr 07, 2004	35.00	35.60	35.05	35.05	3,094	+0.05(+0.14%)
Apr 06, 2004	35.00	35.00	34.55	35.00	8,623	-0.35(-0.99%)
Apr 05, 2004	35.15	35.35	34.50	35.35	4,666	+0.20(+0.57%)
Apr 02, 2004	34.51	35.25	34.75	35.15	6,208	+0.64(+1.85%)