Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.41	16.49	16.32	16.46	1,097,522	+0.07(+0.41%)
Jun 29, 2004	16.43	16.48	16.33	16.39	976,482	+0.02(+0.11%)
Jun 28, 2004	16.39	16.59	16.34	16.37	1,752,213	-0.02(-0.11%)
Jun 25, 2004	16.35	16.39	16.16	16.39	3,828,831	+0.34(+2.10%)
Jun 24, 2004	16.39	16.41	16.03	16.05	2,724,122	-0.31(-1.87%)
Jun 23, 2004	16.45	16.52	16.06	16.36	1,785,372	-0.09(-0.52%)
Jun 22, 2004	16.18	16.47	16.08	16.44	2,818,536	+0.28(+1.74%)
Jun 21, 2004	15.89	16.28	15.87	16.16	2,158,291	+0.31(+1.93%)
Jun 18, 2004	15.84	15.93	15.76	15.86	1,602,261	+0.01(+0.08%)
Jun 17, 2004	15.75	15.87	15.70	15.84	1,044,434	+0.12(+0.78%)
Jun 16, 2004	15.89	15.98	15.71	15.72	1,046,558	-0.17(-1.04%)
Jun 15, 2004	15.86	16.03	15.82	15.89	1,030,386	+0.14(+0.89%)
Jun 14, 2004	15.86	15.98	15.73	15.75	941,690	-0.14(-0.89%)
Jun 10, 2004	15.98	15.98	15.79	15.89	767,889	+0.02(+0.15%)
Jun 09, 2004	15.89	15.98	15.80	15.86	858,220	-0.03(-0.19%)
Jun 08, 2004	15.79	15.92	15.76	15.89	1,130,681	+0.06(+0.35%)
Jun 07, 2004	15.92	16.00	15.74	15.84	1,384,684	-0.01(-0.04%)
Jun 04, 2004	15.86	16.04	15.76	15.84	1,282,593	+0.20(+1.25%)
Jun 03, 2004	15.70	15.79	15.59	15.65	676,742	-0.04(-0.23%)
Jun 02, 2004	15.72	15.72	15.56	15.68	1,058,645	-0.03(-0.19%)
Jun 01, 2004	15.67	15.76	15.51	15.72	1,713,336	+0.10(+0.63%)
May 28, 2004	15.68	15.75	15.62	15.62	1,031,367	-0.07(-0.43%)
May 27, 2004	15.64	15.70	15.53	15.68	1,802,033	+0.12(+0.75%)
May 26, 2004	15.53	15.64	15.48	15.57	1,440,385	-0.06(-0.35%)
May 25, 2004	15.34	15.68	15.32	15.62	3,632,489	+0.24(+1.59%)
May 24, 2004	16.06	16.13	15.38	15.38	5,853,506	-0.78(-4.85%)
May 21, 2004	16.51	16.51	16.14	16.16	2,093,443	-0.15(-0.94%)
May 20, 2004	16.20	16.37	16.08	16.32	1,170,701	+0.11(+0.68%)
May 19, 2004	16.56	16.56	16.19	16.20	969,295	-0.23(-1.38%)
May 18, 2004	16.44	16.64	16.35	16.43	863,773	+0.06(+0.34%)
May 17, 2004	16.36	16.52	16.34	16.38	809,053	-0.15(-0.93%)
May 14, 2004	16.35	16.63	16.31	16.53	829,144	+0.15(+0.90%)
May 13, 2004	16.32	16.45	16.27	16.38	808,889	+0.00(+0.00%)
May 12, 2004	16.53	16.53	16.22	16.38	1,228,852	-0.18(-1.11%)
May 11, 2004	16.57	16.68	16.50	16.57	1,469,297	-0.01(-0.04%)
May 10, 2004	16.53	16.65	16.47	16.57	1,730,814	-0.04(-0.26%)
May 07, 2004	16.84	16.85	16.60	16.61	2,074,658	-0.34(-2.02%)
May 06, 2004	16.91	17.00	16.72	16.96	1,397,915	-0.06(-0.36%)
May 05, 2004	17.07	17.10	16.96	17.02	1,698,635	-0.12(-0.71%)
May 04, 2004	17.05	17.22	16.91	17.14	1,276,549	-0.01(-0.07%)
May 03, 2004	16.92	17.15	16.84	17.15	1,552,440	+0.24(+1.41%)
Apr 30, 2004	16.96	17.07	16.87	16.91	1,497,229	-0.04(-0.25%)
Apr 29, 2004	16.88	17.07	16.88	16.96	1,192,916	+0.08(+0.47%)
Apr 28, 2004	16.82	16.95	16.75	16.88	1,989,391	+0.06(+0.36%)
Apr 27, 2004	16.93	17.08	16.75	16.82	1,641,137	-0.02(-0.11%)
Apr 26, 2004	16.84	16.89	16.69	16.84	1,140,318	-0.02(-0.11%)
Apr 23, 2004	16.73	16.87	16.65	16.85	1,557,014	+0.02(+0.11%)
Apr 22, 2004	16.35	16.85	16.30	16.84	1,483,182	+0.49(+3.00%)
Apr 21, 2004	16.10	16.44	16.01	16.35	1,441,855	+0.24(+1.52%)
Apr 20, 2004	16.48	16.49	16.06	16.10	1,584,293	-0.36(-2.19%)
Apr 19, 2004	16.36	16.49	16.25	16.46	751,228	+0.03(+0.19%)
Apr 16, 2004	16.63	16.73	16.35	16.43	1,622,189	-0.20(-1.18%)
Apr 15, 2004	16.63	16.64	16.41	16.63	962,271	+0.06(+0.37%)
Apr 14, 2004	16.35	16.57	16.34	16.57	1,593,114	+0.15(+0.93%)
Apr 13, 2004	16.54	16.61	16.35	16.41	913,267	-0.13(-0.81%)
Apr 12, 2004	16.60	16.61	16.53	16.55	564,687	+0.00(+0.00%)
Apr 08, 2004	16.76	16.77	16.49	16.55	814,770	-0.11(-0.66%)
Apr 07, 2004	16.65	16.71	16.56	16.66	697,160	-0.09(-0.55%)
Apr 06, 2004	16.59	16.79	16.54	16.75	1,042,311	+0.17(+1.03%)
Apr 05, 2004	16.32	16.58	16.25	16.58	1,061,912	+0.17(+1.04%)
Apr 02, 2004	16.51	16.65	16.29	16.41	1,604,711	-0.10(-0.59%)