Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.889	1.907	1.828	1.903	2,467,871	+0.03(+1.67%)
Jun 29, 2004	1.837	1.884	1.828	1.872	1,461,397	+0.02(+1.25%)
Jun 28, 2004	1.877	1.888	1.820	1.849	3,281,086	-0.01(-0.40%)
Jun 25, 2004	1.830	1.864	1.830	1.856	2,909,765	+0.03(+1.77%)
Jun 24, 2004	1.797	1.837	1.797	1.824	3,168,169	+0.04(+2.14%)
Jun 23, 2004	1.782	1.810	1.768	1.786	3,421,145	+0.01(+0.47%)
Jun 22, 2004	1.780	1.795	1.751	1.778	2,307,183	-0.00(-0.13%)
Jun 21, 2004	1.755	1.796	1.701	1.780	3,600,291	+0.01(+0.39%)
Jun 18, 2004	1.587	1.779	1.587	1.773	5,153,976	+0.20(+12.54%)
Jun 17, 2004	1.591	1.593	1.539	1.575	3,235,485	-0.02(-0.96%)
Jun 16, 2004	1.523	1.616	1.513	1.591	2,595,988	+0.07(+4.48%)
Jun 15, 2004	1.487	1.542	1.487	1.522	2,205,124	+0.04(+2.89%)
Jun 14, 2004	1.497	1.503	1.467	1.480	1,977,120	-0.02(-1.14%)
Jun 10, 2004	1.438	1.507	1.438	1.497	2,881,536	+0.07(+4.91%)
Jun 09, 2004	1.458	1.458	1.414	1.427	2,385,356	-0.03(-2.12%)
Jun 08, 2004	1.445	1.481	1.425	1.458	980,417	+0.01(+0.86%)
Jun 07, 2004	1.412	1.458	1.412	1.445	1,247,507	+0.06(+4.05%)
Jun 04, 2004	1.393	1.401	1.375	1.389	1,839,232	+0.01(+0.53%)
Jun 03, 2004	1.436	1.442	1.359	1.382	1,472,254	-0.05(-3.75%)
Jun 02, 2004	1.460	1.480	1.435	1.435	1,938,033	-0.02(-1.67%)
Jun 01, 2004	1.469	1.490	1.448	1.460	1,176,934	+0.02(+1.67%)
May 28, 2004	1.444	1.464	1.422	1.436	1,028,189	-0.01(-0.54%)
May 27, 2004	1.462	1.513	1.440	1.444	2,617,703	+0.02(+1.13%)
May 26, 2004	1.469	1.473	1.416	1.428	1,880,490	-0.04(-2.52%)
May 25, 2004	1.382	1.467	1.382	1.464	2,061,807	+0.09(+6.35%)
May 24, 2004	1.382	1.402	1.364	1.377	1,928,262	+0.01(+0.71%)
May 21, 2004	1.331	1.367	1.298	1.367	3,043,310	+0.10(+8.20%)
May 20, 2004	1.285	1.303	1.233	1.264	1,831,632	-0.02(-1.30%)
May 19, 2004	1.301	1.345	1.267	1.280	3,222,456	+0.01(+0.51%)
May 18, 2004	1.230	1.300	1.224	1.274	1,510,255	+0.05(+4.26%)
May 17, 2004	1.231	1.232	1.202	1.222	1,421,224	-0.04(-2.93%)
May 14, 2004	1.299	1.299	1.242	1.259	1,486,368	-0.01(-1.12%)
May 13, 2004	1.277	1.293	1.248	1.273	1,305,051	-0.00(-0.22%)
May 12, 2004	1.299	1.306	1.238	1.276	1,935,862	-0.01(-1.04%)
May 11, 2004	1.308	1.309	1.268	1.289	2,299,583	+0.01(+0.65%)
May 10, 2004	1.253	1.312	1.253	1.281	2,239,867	+0.00(+0.04%)
May 07, 2004	1.370	1.382	1.278	1.280	2,166,037	-0.09(-6.71%)
May 06, 2004	1.368	1.386	1.314	1.372	2,615,531	-0.01(-0.50%)
May 05, 2004	1.428	1.432	1.368	1.379	1,524,369	-0.03(-1.96%)
May 04, 2004	1.340	1.435	1.340	1.407	3,764,237	+0.09(+6.82%)
May 03, 2004	1.348	1.353	1.300	1.317	2,192,095	-0.02(-1.48%)
Apr 30, 2004	1.329	1.352	1.290	1.337	2,301,754	+0.02(+1.50%)
Apr 29, 2004	1.322	1.359	1.285	1.317	1,881,575	+0.00(+0.17%)
Apr 28, 2004	1.420	1.420	1.287	1.315	5,168,090	-0.10(-7.40%)
Apr 27, 2004	1.430	1.472	1.382	1.420	3,131,254	-0.00(-0.10%)
Apr 26, 2004	1.552	1.574	1.417	1.421	4,465,621	-0.15(-9.69%)
Apr 23, 2004	1.591	1.624	1.574	1.574	1,260,536	-0.02(-0.96%)
Apr 22, 2004	1.585	1.621	1.574	1.589	2,258,325	+0.02(+0.97%)
Apr 21, 2004	1.646	1.646	1.518	1.574	4,138,815	-0.08(-4.55%)
Apr 20, 2004	1.730	1.738	1.635	1.649	2,098,722	-0.08(-4.69%)
Apr 19, 2004	1.761	1.764	1.705	1.730	1,041,218	-0.02(-1.16%)
Apr 16, 2004	1.750	1.779	1.735	1.750	950,016	+0.04(+2.21%)
Apr 15, 2004	1.696	1.719	1.688	1.712	729,612	+0.01(+0.43%)
Apr 14, 2004	1.699	1.720	1.688	1.705	1,936,948	-0.04(-2.12%)
Apr 13, 2004	1.833	1.833	1.707	1.742	1,635,114	-0.08(-4.62%)
Apr 12, 2004	1.863	1.863	1.788	1.826	1,052,075	-0.03(-1.37%)
Apr 08, 2004	1.877	1.883	1.808	1.851	1,143,277	-0.02(-0.91%)
Apr 07, 2004	1.911	1.911	1.862	1.868	972,817	-0.05(-2.48%)
Apr 06, 2004	1.917	1.923	1.889	1.916	880,529	-0.00(-0.07%)
Apr 05, 2004	1.939	1.942	1.881	1.917	1,917,405	-0.01(-0.53%)
Apr 02, 2004	1.893	1.932	1.870	1.927	2,230,096	+0.06(+3.46%)