Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	35.46	35.79	35.13	35.65	27,074	+0.25(+0.71%)
Jun 29, 2004	33.97	35.42	33.97	35.40	23,222	+0.73(+2.10%)
Jun 28, 2004	34.38	34.67	34.38	34.67	18,192	+0.09(+0.27%)
Jun 25, 2004	33.99	34.59	33.99	34.57	40,451	+1.05(+3.12%)
Jun 24, 2004	34.21	34.38	33.53	33.53	15,624	-0.62(-1.81%)
Jun 23, 2004	34.34	34.46	33.50	34.14	16,159	-0.06(-0.16%)
Jun 22, 2004	34.11	34.32	33.32	34.20	28,572	+0.00(+0.00%)
Jun 21, 2004	34.24	34.32	34.14	34.20	7,491	+0.04(+0.11%)
Jun 18, 2004	34.56	34.82	33.50	34.16	34,993	-0.36(-1.03%)
Jun 17, 2004	34.64	34.80	34.21	34.52	22,687	+0.18(+0.52%)
Jun 16, 2004	34.19	34.41	34.15	34.34	13,697	+0.15(+0.44%)
Jun 15, 2004	33.50	34.57	33.50	34.19	22,151	+0.26(+0.77%)
Jun 14, 2004	34.28	34.48	33.48	33.93	39,916	-0.36(-1.06%)
Jun 10, 2004	34.02	34.29	33.78	34.29	24,292	+0.65(+1.94%)
Jun 09, 2004	34.40	34.48	33.64	33.64	11,236	-0.75(-2.17%)
Jun 08, 2004	33.16	34.51	33.00	34.39	11,450	+1.38(+4.19%)
Jun 07, 2004	32.25	33.39	31.93	33.00	7,169	+0.98(+3.06%)
Jun 04, 2004	31.40	32.60	31.40	32.02	9,631	+0.25(+0.79%)
Jun 03, 2004	32.03	32.20	31.19	31.77	16,373	-0.47(-1.45%)
Jun 02, 2004	33.29	33.29	32.05	32.24	13,590	-0.70(-2.13%)