Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.63	16.86	16.63	16.86	369,495	+0.23(+1.39%)
Jun 29, 2004	16.56	16.76	16.47	16.63	486,130	+0.09(+0.56%)
Jun 28, 2004	16.62	16.62	16.42	16.53	429,939	-0.06(-0.36%)
Jun 25, 2004	16.49	16.59	16.40	16.59	537,158	+0.16(+1.00%)
Jun 24, 2004	16.40	16.52	16.35	16.43	285,056	+0.09(+0.56%)
Jun 23, 2004	16.30	16.34	16.20	16.34	495,546	+0.04(+0.24%)
Jun 22, 2004	16.20	16.38	16.14	16.30	672,928	+0.09(+0.57%)
Jun 21, 2004	16.18	16.28	16.07	16.20	706,795	+0.13(+0.78%)
Jun 18, 2004	16.17	16.17	15.93	16.08	1,253,521	-0.08(-0.49%)
Jun 17, 2004	16.46	16.46	15.87	16.16	1,950,901	-0.30(-1.84%)
Jun 16, 2004	16.46	16.57	16.41	16.46	255,898	-0.03(-0.20%)
Jun 15, 2004	16.49	16.50	16.36	16.49	262,580	+0.24(+1.46%)
Jun 14, 2004	16.33	16.38	16.24	16.26	339,122	-0.11(-0.64%)
Jun 10, 2004	16.20	16.37	16.17	16.36	318,164	+0.23(+1.43%)
Jun 09, 2004	16.30	16.43	16.13	16.13	242,078	-0.14(-0.85%)
Jun 08, 2004	16.30	16.53	16.20	16.27	151,109	-0.07(-0.44%)
Jun 07, 2004	16.22	16.34	16.11	16.34	216,108	+0.29(+1.80%)
Jun 04, 2004	16.17	16.32	16.01	16.05	217,019	-0.05(-0.29%)
Jun 03, 2004	16.29	16.33	16.10	16.10	153,994	-0.16(-0.97%)
Jun 02, 2004	16.26	16.38	16.24	16.26	157,487	-0.01(-0.04%)