United States Steel Corp (NY: X )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	31.31	31.76	30.96	31.42	2,817,248	+0.11(+0.34%)
Jun 29, 2004	29.93	31.44	29.55	31.31	3,972,249	+1.39(+4.63%)
Jun 28, 2004	31.06	31.31	29.93	29.93	3,721,196	-0.72(-2.34%)
Jun 25, 2004	30.28	30.94	30.26	30.64	1,963,824	+0.26(+0.85%)
Jun 24, 2004	30.90	31.09	30.27	30.38	2,931,485	-0.52(-1.68%)
Jun 23, 2004	29.69	31.21	29.64	30.90	4,211,901	+1.21(+4.07%)
Jun 22, 2004	28.91	29.75	28.64	29.69	3,359,930	+0.78(+2.69%)
Jun 21, 2004	28.53	29.23	28.52	28.91	4,119,348	+0.39(+1.38%)
Jun 18, 2004	27.38	28.61	27.22	28.52	4,068,266	+1.15(+4.18%)
Jun 17, 2004	27.27	27.73	26.88	27.38	1,761,395	+0.11(+0.39%)
Jun 16, 2004	26.90	27.47	26.66	27.27	2,242,598	+0.13(+0.46%)
Jun 15, 2004	26.39	27.15	26.19	27.14	3,394,134	+1.29(+4.98%)
Jun 14, 2004	26.46	26.46	25.51	25.85	2,481,468	-0.71(-2.66%)
Jun 10, 2004	26.44	26.61	26.28	26.56	2,378,297	+0.64(+2.45%)
Jun 09, 2004	26.39	26.71	25.91	25.93	3,009,506	-0.98(-3.66%)
Jun 08, 2004	27.18	27.33	26.66	26.91	1,620,443	-0.08(-0.30%)
Jun 07, 2004	26.53	27.06	26.50	26.99	3,145,428	+0.66(+2.51%)
Jun 04, 2004	26.55	26.55	25.97	26.33	2,407,359	+0.21(+0.79%)
Jun 03, 2004	26.84	27.08	26.00	26.12	2,663,777	-0.54(-2.01%)
Jun 02, 2004	27.47	27.50	26.52	26.66	2,843,069	-0.80(-2.90%)