Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.107	6.134	6.017	6.076	6,971,870	-0.03(-0.44%)
Jun 27, 2003	6.196	6.205	6.063	6.102	4,919,903	-0.09(-1.41%)
Jun 26, 2003	6.107	6.226	6.094	6.190	5,277,205	+0.09(+1.40%)
Jun 25, 2003	6.202	6.211	6.094	6.104	5,295,126	-0.10(-1.63%)
Jun 24, 2003	6.227	6.243	6.138	6.205	4,789,975	+0.00(+0.00%)
Jun 23, 2003	6.283	6.283	6.151	6.205	6,197,902	-0.08(-1.22%)
Jun 20, 2003	6.252	6.295	6.206	6.282	7,615,349	+0.07(+1.19%)
Jun 19, 2003	6.223	6.334	6.196	6.208	7,925,048	-0.01(-0.16%)
Jun 18, 2003	6.221	6.276	6.153	6.217	4,986,547	+0.00(+0.06%)
Jun 17, 2003	6.285	6.303	6.202	6.214	6,827,381	-0.06(-0.93%)
Jun 16, 2003	6.147	6.272	6.124	6.272	5,178,639	+0.18(+2.99%)
Jun 13, 2003	6.157	6.185	6.055	6.090	6,135,178	-0.07(-1.09%)
Jun 12, 2003	6.218	6.247	6.108	6.157	4,785,495	-0.04(-0.63%)
Jun 11, 2003	6.125	6.219	6.032	6.196	6,536,723	+0.06(+1.03%)
Jun 10, 2003	6.205	6.224	6.079	6.133	5,871,962	-0.06(-0.98%)
Jun 09, 2003	6.151	6.279	6.125	6.193	7,436,138	+0.04(+0.68%)
Jun 06, 2003	6.312	6.450	6.127	6.151	10,169,107	-0.12(-1.99%)
Jun 05, 2003	6.192	6.284	6.126	6.276	7,509,503	+0.08(+1.37%)
Jun 04, 2003	6.146	6.294	6.123	6.192	6,467,838	+0.05(+0.74%)
Jun 03, 2003	6.098	6.187	6.085	6.146	5,340,489	+0.07(+1.16%)
Jun 02, 2003	6.004	6.159	6.004	6.076	7,387,975	+0.10(+1.69%)
May 30, 2003	5.839	5.982	5.839	5.975	7,602,468	+0.17(+2.95%)
May 29, 2003	5.884	5.892	5.763	5.803	11,950,577	-0.07(-1.22%)
May 28, 2003	5.968	5.995	5.872	5.875	9,504,906	-0.06(-0.98%)
May 27, 2003	5.826	5.933	5.723	5.933	21,602,212	+0.01(+0.15%)
May 23, 2003	6.013	6.013	5.923	5.924	7,669,112	-0.04(-0.73%)
May 22, 2003	6.004	6.017	5.949	5.967	6,067,414	-0.04(-0.59%)
May 21, 2003	6.071	6.071	5.966	6.003	5,549,942	-0.06(-1.00%)
May 20, 2003	6.071	6.208	6.026	6.064	7,317,411	-0.04(-0.69%)
May 19, 2003	6.226	6.231	6.102	6.106	3,066,189	-0.12(-1.94%)
May 16, 2003	6.279	6.279	6.160	6.226	5,615,466	-0.05(-0.84%)
May 15, 2003	6.283	6.301	6.221	6.279	4,013,207	+0.03(+0.51%)
May 14, 2003	6.312	6.320	6.206	6.247	3,740,470	-0.03(-0.48%)
May 13, 2003	6.393	6.393	6.266	6.277	4,234,421	-0.12(-1.95%)
May 12, 2003	6.213	6.413	6.160	6.402	8,292,431	+0.19(+3.05%)
May 09, 2003	6.102	6.213	6.076	6.213	4,717,171	+0.12(+1.89%)
May 08, 2003	6.156	6.168	6.072	6.098	4,420,912	-0.10(-1.59%)
May 07, 2003	6.272	6.272	6.156	6.196	5,152,877	-0.08(-1.21%)
May 06, 2003	6.174	6.287	6.174	6.272	4,852,139	+0.08(+1.30%)
May 05, 2003	6.294	6.294	6.170	6.192	4,307,225	-0.01(-0.19%)
May 02, 2003	6.138	6.227	6.114	6.203	6,037,732	+0.07(+1.06%)
May 01, 2003	6.159	6.178	6.067	6.138	3,975,685	-0.02(-0.33%)
Apr 30, 2003	6.125	6.201	6.084	6.159	4,513,878	-0.01(-0.10%)
Apr 29, 2003	6.111	6.196	6.087	6.165	4,399,631	+0.06(+1.04%)
Apr 28, 2003	6.031	6.137	6.026	6.101	4,567,641	+0.10(+1.74%)
Apr 25, 2003	6.126	6.126	5.985	5.997	5,374,651	-0.13(-2.10%)
Apr 24, 2003	6.183	6.183	6.071	6.126	7,781,119	-0.08(-1.35%)
Apr 23, 2003	6.293	6.294	6.193	6.209	6,764,097	-0.08(-1.33%)
Apr 22, 2003	6.147	6.344	6.130	6.293	17,642,208	+0.13(+2.06%)
Apr 21, 2003	6.192	6.205	6.141	6.167	3,735,990	-0.05(-0.73%)
Apr 17, 2003	5.943	6.225	5.924	6.212	9,723,319	+0.27(+4.54%)
Apr 16, 2003	6.067	6.078	5.919	5.942	5,351,130	-0.09(-1.47%)
Apr 15, 2003	5.976	6.067	5.942	6.031	6,876,664	+0.06(+0.93%)
Apr 14, 2003	5.892	6.000	5.864	5.976	5,543,781	+0.11(+1.90%)
Apr 11, 2003	5.930	5.982	5.848	5.864	6,403,995	-0.03(-0.52%)
Apr 10, 2003	5.811	5.925	5.803	5.894	5,045,351	+0.09(+1.48%)
Apr 09, 2003	5.899	5.946	5.809	5.809	9,614,673	-0.09(-1.53%)
Apr 08, 2003	6.049	6.049	5.892	5.899	12,351,561	-0.26(-4.15%)
Apr 07, 2003	6.201	6.278	6.143	6.154	4,799,496	+0.09(+1.43%)
Apr 04, 2003	6.156	6.160	6.023	6.067	4,267,463	-0.04(-0.60%)
Apr 03, 2003	6.242	6.242	6.092	6.104	5,952,047	-0.04(-0.73%)
Apr 02, 2003	6.067	6.186	6.066	6.149	8,230,827	+0.19(+3.11%)