BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.056	8.067	7.995	7.995	7,204	-0.03(-0.41%)
Jun 27, 2003	8.028	8.028	8.028	8.028	0	+0.00(+0.00%)
Jun 26, 2003	8.023	8.028	7.989	8.028	8,105	+0.02(+0.28%)
Jun 25, 2003	8.001	8.006	7.978	8.006	12,787	+0.03(+0.35%)
Jun 24, 2003	7.978	7.978	7.978	7.978	7,924	+0.01(+0.14%)
Jun 23, 2003	8.034	8.034	7.967	7.967	9,005	-0.07(-0.83%)
Jun 20, 2003	8.045	8.045	8.034	8.034	2,521	-0.02(-0.21%)
Jun 19, 2003	8.117	8.117	8.051	8.051	16,930	-0.03(-0.34%)
Jun 18, 2003	8.123	8.134	8.078	8.078	10,626	-0.06(-0.68%)
Jun 17, 2003	8.123	8.134	8.123	8.134	2,881	+0.01(+0.14%)
Jun 16, 2003	8.078	8.123	8.056	8.123	12,247	+0.05(+0.62%)
Jun 13, 2003	8.056	8.073	7.989	8.073	15,489	+0.02(+0.28%)
Jun 12, 2003	8.034	8.051	7.989	8.051	7,744	+0.02(+0.21%)
Jun 11, 2003	7.984	8.034	7.945	8.034	9,906	+0.09(+1.12%)
Jun 10, 2003	7.939	7.967	7.928	7.945	13,508	+0.01(+0.14%)
Jun 09, 2003	7.984	7.989	7.934	7.934	4,682	-0.03(-0.35%)
Jun 06, 2003	7.962	7.962	7.962	7.962	0	+0.00(+0.00%)
Jun 05, 2003	7.939	7.989	7.912	7.962	9,005	+0.05(+0.63%)
Jun 04, 2003	7.995	7.995	7.912	7.912	13,868	-0.06(-0.77%)
Jun 03, 2003	7.989	7.989	7.973	7.973	7,564	-0.03(-0.35%)
Jun 02, 2003	7.984	8.001	7.984	8.001	1,260	+0.04(+0.49%)
May 30, 2003	7.967	7.967	7.917	7.962	3,242	+0.03(+0.42%)
May 29, 2003	7.995	7.995	7.928	7.928	7,564	-0.02(-0.21%)
May 28, 2003	7.984	7.984	7.945	7.945	15,309	+0.01(+0.07%)
May 27, 2003	7.917	7.967	7.917	7.939	16,030	+0.04(+0.49%)
May 23, 2003	7.912	7.917	7.873	7.901	10,446	-0.01(-0.14%)
May 22, 2003	7.962	7.962	7.912	7.912	9,906	-0.03(-0.35%)
May 21, 2003	7.884	7.967	7.884	7.939	26,116	+0.10(+1.25%)
May 20, 2003	7.801	7.845	7.801	7.841	7,924	-0.02(-0.19%)
May 19, 2003	7.828	7.856	7.717	7.856	5,583	-0.03(-0.35%)
May 16, 2003	7.884	7.890	7.884	7.884	6,844	+0.06(+0.71%)
May 15, 2003	7.828	7.828	7.828	7.828	5,583	+0.06(+0.71%)
May 14, 2003	7.679	7.773	7.679	7.773	17,651	+0.10(+1.30%)
May 13, 2003	7.679	7.679	7.673	7.673	8,645	-0.01(-0.07%)
May 12, 2003	7.679	7.679	7.679	7.679	2,521	+0.01(+0.07%)
May 09, 2003	7.679	7.679	7.629	7.673	23,414	+0.03(+0.44%)
May 08, 2003	7.623	7.640	7.623	7.640	5,763	-0.01(-0.15%)
May 07, 2003	7.629	7.651	7.617	7.651	7,924	+0.08(+1.03%)
May 06, 2003	7.673	7.673	7.556	7.573	11,707	-0.07(-0.94%)
May 05, 2003	7.651	7.651	7.645	7.645	3,242	+0.02(+0.29%)
May 02, 2003	7.551	7.629	7.551	7.623	7,564	+0.04(+0.59%)
May 01, 2003	7.562	7.606	7.540	7.579	17,290	+0.03(+0.37%)
Apr 30, 2003	7.551	7.551	7.501	7.551	14,949	+0.02(+0.30%)
Apr 29, 2003	7.506	7.551	7.495	7.529	18,731	+0.01(+0.07%)
Apr 28, 2003	7.540	7.540	7.523	7.523	9,545	-0.01(-0.07%)
Apr 25, 2003	7.529	7.529	7.529	7.529	1,981	+0.02(+0.22%)
Apr 24, 2003	7.484	7.518	7.484	7.512	19,091	+0.03(+0.37%)
Apr 23, 2003	7.490	7.490	7.468	7.484	7,204	+0.01(+0.07%)
Apr 22, 2003	7.473	7.512	7.434	7.479	15,129	+0.01(+0.15%)
Apr 21, 2003	7.468	7.468	7.468	7.468	3,962	+0.03(+0.37%)
Apr 17, 2003	7.440	7.468	7.440	7.440	19,272	-0.02(-0.30%)
Apr 16, 2003	7.406	7.462	7.401	7.462	31,879	+0.05(+0.67%)
Apr 15, 2003	7.429	7.429	7.357	7.412	9,545	-0.02(-0.30%)
Apr 14, 2003	7.379	7.434	7.362	7.434	11,887	+0.02(+0.30%)
Apr 11, 2003	7.357	7.412	7.357	7.412	15,489	-0.02(-0.30%)
Apr 10, 2003	7.434	7.445	7.429	7.434	12,787	+0.02(+0.22%)
Apr 09, 2003	7.340	7.423	7.340	7.418	23,234	+0.01(+0.07%)
Apr 08, 2003	7.357	7.412	7.351	7.412	19,812	+0.07(+0.91%)
Apr 07, 2003	7.423	7.423	7.301	7.345	30,619	-0.04(-0.60%)
Apr 04, 2003	7.451	7.451	7.384	7.390	28,457	-0.01(-0.15%)
Apr 03, 2003	7.456	7.456	7.384	7.401	7,924	-0.04(-0.52%)
Apr 02, 2003	7.418	7.490	7.418	7.440	14,228	+0.02(+0.30%)