Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.122	6.202	6.081	6.113	700,479	+0.03(+0.53%)
Jun 27, 2003	5.994	6.122	5.983	6.081	414,757	+0.11(+1.81%)
Jun 26, 2003	6.071	6.071	5.875	5.973	1,275,319	-0.09(-1.55%)
Jun 25, 2003	6.000	6.164	5.975	6.067	394,868	+0.07(+1.13%)
Jun 24, 2003	6.084	6.143	5.992	5.999	633,536	-0.09(-1.41%)
Jun 23, 2003	6.254	6.265	6.071	6.084	592,788	-0.16(-2.59%)
Jun 20, 2003	6.251	6.270	6.215	6.246	333,746	+0.01(+0.17%)
Jun 19, 2003	6.418	6.432	6.236	6.236	325,984	-0.17(-2.69%)
Jun 18, 2003	6.416	6.436	6.375	6.408	374,494	-0.01(-0.13%)
Jun 17, 2003	6.354	6.438	6.349	6.416	381,771	+0.08(+1.22%)
Jun 16, 2003	6.360	6.383	6.273	6.339	486,551	-0.01(-0.16%)
Jun 13, 2003	6.459	6.459	6.328	6.349	595,698	-0.11(-1.68%)
Jun 12, 2003	6.597	6.597	6.302	6.457	2,079,609	+0.32(+5.22%)
Jun 11, 2003	5.926	6.162	5.894	6.137	1,178,299	+0.22(+3.64%)
Jun 10, 2003	5.669	5.926	5.649	5.921	1,149,194	+0.24(+4.23%)
Jun 09, 2003	5.715	5.797	5.630	5.681	764,027	-0.10(-1.66%)
Jun 06, 2003	5.950	6.019	5.777	5.777	595,698	-0.15(-2.52%)
Jun 05, 2003	5.875	5.989	5.809	5.927	591,332	-0.02(-0.26%)
Jun 04, 2003	5.854	6.000	5.839	5.942	509,836	+0.08(+1.34%)
Jun 03, 2003	5.880	5.891	5.798	5.864	367,218	-0.03(-0.45%)
Jun 02, 2003	5.730	5.932	5.730	5.891	1,137,066	+0.18(+3.10%)
May 30, 2003	5.643	5.736	5.635	5.713	910,526	+0.10(+1.71%)
May 29, 2003	5.607	5.630	5.587	5.617	1,212,256	+0.01(+0.20%)
May 28, 2003	5.644	5.679	5.605	5.606	650,029	-0.03(-0.55%)
May 27, 2003	5.575	5.657	5.568	5.637	792,162	+0.06(+1.03%)
May 23, 2003	5.585	5.601	5.573	5.579	590,847	-0.05(-0.84%)
May 22, 2003	5.568	5.722	5.562	5.627	500,619	+0.06(+1.06%)
May 21, 2003	5.566	5.599	5.550	5.568	869,778	+0.00(+0.04%)
May 20, 2003	5.592	5.617	5.544	5.566	833,881	-0.02(-0.28%)
May 19, 2003	5.607	5.685	5.520	5.581	874,629	-0.02(-0.28%)
May 16, 2003	5.751	5.758	5.597	5.597	880,935	-0.18(-3.07%)
May 15, 2003	5.724	5.802	5.696	5.774	1,095,348	+0.05(+0.88%)
May 14, 2003	5.783	5.802	5.700	5.724	984,746	-0.06(-0.96%)
May 13, 2003	5.777	5.793	5.710	5.779	650,999	-0.02(-0.41%)
May 12, 2003	5.793	5.803	5.724	5.803	1,213,226	+0.00(+0.04%)
May 09, 2003	5.812	5.845	5.771	5.801	414,757	-0.00(-0.02%)
May 08, 2003	5.760	5.810	5.733	5.802	580,175	+0.06(+0.97%)
May 07, 2003	5.741	5.772	5.691	5.746	630,140	-0.02(-0.27%)
May 06, 2003	5.741	5.791	5.721	5.762	529,240	+0.02(+0.27%)
May 05, 2003	5.772	5.795	5.735	5.746	579,690	-0.03(-0.45%)
May 02, 2003	5.690	5.808	5.690	5.772	909,556	+0.07(+1.17%)
May 01, 2003	5.772	5.788	5.665	5.705	710,666	-0.07(-1.16%)
Apr 30, 2003	5.634	5.830	5.623	5.772	1,124,454	+0.15(+2.64%)
Apr 29, 2003	5.617	5.699	5.573	5.624	1,194,308	+0.02(+0.29%)
Apr 28, 2003	5.581	5.652	5.550	5.607	1,442,677	-0.03(-0.46%)
Apr 25, 2003	5.777	5.911	5.625	5.633	2,822,777	-0.14(-2.50%)
Apr 24, 2003	6.495	6.499	5.389	5.777	12,981,672	-0.72(-11.03%)
Apr 23, 2003	6.390	6.508	6.389	6.494	950,789	+0.11(+1.74%)
Apr 22, 2003	6.030	6.390	6.008	6.382	1,347,113	+0.35(+5.85%)
Apr 21, 2003	6.517	6.517	5.978	6.030	4,563,789	-0.68(-10.12%)
Apr 17, 2003	6.703	6.762	6.682	6.709	368,673	+0.01(+0.20%)
Apr 16, 2003	6.784	6.800	6.689	6.696	288,632	-0.08(-1.23%)
Apr 15, 2003	6.763	6.810	6.682	6.779	336,172	+0.03(+0.40%)
Apr 14, 2003	6.551	6.755	6.540	6.752	400,689	+0.19(+2.91%)
Apr 11, 2003	6.664	6.675	6.531	6.562	356,060	-0.09(-1.33%)
Apr 10, 2003	6.697	6.709	6.630	6.650	455,020	-0.05(-0.69%)
Apr 09, 2003	6.714	6.802	6.696	6.697	504,015	-0.02(-0.34%)
Apr 08, 2003	6.685	6.755	6.669	6.719	381,285	+0.00(+0.05%)
Apr 07, 2003	6.700	6.847	6.692	6.716	586,481	+0.08(+1.26%)
Apr 04, 2003	6.597	6.647	6.562	6.633	361,397	+0.02(+0.26%)
Apr 03, 2003	6.633	6.651	6.550	6.615	379,830	-0.00(-0.03%)
Apr 02, 2003	6.515	6.740	6.514	6.617	673,799	+0.21(+3.20%)