Danaher Corp (NY: DHR )

316.06 USD -3.66 (-1.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 17.10 17.17 16.85 17.01 2,489,800 -0.07(-0.44%)
Jun 27, 2003 17.35 17.38 16.98 17.09 1,757,000 -0.25(-1.41%)
Jun 26, 2003 17.10 17.43 17.07 17.33 1,884,600 +0.24(+1.40%)
Jun 25, 2003 17.37 17.39 17.07 17.09 1,891,000 -0.28(-1.63%)
Jun 24, 2003 17.44 17.48 17.19 17.38 1,710,600 +0.00(+0.00%)
Jun 23, 2003 17.59 17.59 17.22 17.38 2,213,400 -0.21(-1.22%)
Jun 20, 2003 17.51 17.63 17.38 17.59 2,719,600 +0.21(+1.19%)
Jun 19, 2003 17.42 17.74 17.35 17.38 2,830,200 -0.03(-0.16%)
Jun 18, 2003 17.42 17.58 17.23 17.41 1,780,800 +0.01(+0.06%)
Jun 17, 2003 17.60 17.65 17.37 17.40 2,438,200 -0.16(-0.93%)
Jun 16, 2003 17.21 17.56 17.15 17.56 1,849,400 +0.51(+2.99%)
Jun 13, 2003 17.24 17.32 16.95 17.05 2,191,000 -0.19(-1.09%)
Jun 12, 2003 17.41 17.49 17.10 17.24 1,709,000 -0.11(-0.63%)
Jun 11, 2003 17.15 17.42 16.89 17.35 2,334,400 +0.18(+1.03%)
Jun 10, 2003 17.38 17.43 17.02 17.17 2,097,000 -0.17(-0.98%)
Jun 09, 2003 17.22 17.58 17.15 17.34 2,655,600 +0.12(+0.68%)
Jun 06, 2003 17.67 18.06 17.16 17.23 3,631,600 -0.35(-1.99%)
Jun 05, 2003 17.34 17.60 17.16 17.58 2,681,800 +0.24(+1.37%)
Jun 04, 2003 17.21 17.62 17.14 17.34 2,309,800 +0.13(+0.74%)
Jun 03, 2003 17.08 17.33 17.04 17.21 1,907,200 +0.20(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.