Skip to main content

Campbell Soup (NY: CPB )

44.46 +0.39 (+0.88%)
Streaming Delayed Price Updated: 11:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 15.92 16.01 15.78 16.00 1,273,678 +0.12(+0.74%)
Jun 27, 2003 15.98 16.05 15.83 15.88 1,703,443 -0.14(-0.86%)
Jun 26, 2003 16.13 16.13 15.97 16.02 1,171,251 -0.07(-0.45%)
Jun 25, 2003 16.30 16.43 16.07 16.09 1,266,482 -0.25(-1.52%)
Jun 24, 2003 16.26 16.38 16.13 16.34 1,153,184 +0.13(+0.81%)
Jun 23, 2003 16.66 16.69 16.15 16.21 1,784,895 -0.51(-3.05%)
Jun 20, 2003 16.60 16.77 16.50 16.72 2,299,939 +0.12(+0.71%)
Jun 19, 2003 16.79 16.79 16.51 16.60 1,712,323 -0.19(-1.13%)
Jun 18, 2003 16.98 17.09 16.54 16.79 3,813,226 -0.25(-1.49%)
Jun 17, 2003 17.23 17.26 16.99 17.05 1,259,898 -0.19(-1.10%)
Jun 16, 2003 16.90 17.24 16.88 17.24 1,545,133 +0.39(+2.29%)
Jun 13, 2003 16.92 16.94 16.73 16.85 1,303,074 -0.12(-0.69%)
Jun 12, 2003 16.79 16.98 16.67 16.97 1,489,709 +0.22(+1.33%)
Jun 11, 2003 16.52 16.76 16.47 16.75 897,500 +0.26(+1.59%)
Jun 10, 2003 16.69 16.72 16.35 16.49 1,522,932 -0.14(-0.83%)
Jun 09, 2003 16.66 16.78 16.56 16.62 1,002,376 +0.00(+0.00%)
Jun 06, 2003 16.95 16.95 16.57 16.62 1,350,996 -0.10(-0.59%)
Jun 05, 2003 16.70 16.77 16.56 16.72 1,426,936 -0.03(-0.19%)
Jun 04, 2003 16.40 16.79 16.31 16.75 1,992,352 +0.31(+1.91%)
Jun 03, 2003 16.17 16.44 16.10 16.44 1,809,544 +0.31(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.