Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.82	26.69	25.82	26.41	3,030,711	+0.63(+2.43%)
Jun 27, 2002	26.06	26.54	25.74	25.78	4,156,596	-0.27(-1.04%)
Jun 26, 2002	24.92	26.10	24.91	26.05	3,792,039	+0.80(+3.16%)
Jun 25, 2002	26.17	26.50	25.12	25.25	4,317,205	-1.25(-4.71%)
Jun 21, 2002	26.56	26.73	26.06	26.50	4,533,205	-0.06(-0.21%)
Jun 20, 2002	25.54	26.75	25.52	26.56	8,650,171	+1.02(+4.00%)
Jun 19, 2002	24.83	25.98	24.83	25.54	8,273,330	+0.81(+3.28%)
Jun 18, 2002	24.17	24.73	24.12	24.72	3,946,159	+0.78(+3.24%)
Jun 17, 2002	23.11	23.99	23.00	23.95	2,747,038	+0.91(+3.93%)
Jun 14, 2002	22.61	23.13	22.26	23.04	3,320,178	-0.30(-1.28%)
Jun 12, 2002	23.08	23.35	22.96	23.34	1,332,613	+0.26(+1.14%)
Jun 11, 2002	23.24	23.46	23.04	23.08	1,191,240	-0.03(-0.13%)
Jun 10, 2002	23.34	23.55	23.08	23.11	1,544,441	-0.20(-0.85%)
Jun 07, 2002	22.65	23.47	22.59	23.30	1,443,162	+0.28(+1.24%)
Jun 06, 2002	22.63	23.20	22.58	23.02	2,269,151	+0.53(+2.36%)