Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.770	3.945	3.685	3.875	942,800	+0.00(+0.13%)
Jun 27, 2002	3.850	3.880	3.550	3.870	223,700	+0.10(+2.52%)
Jun 26, 2002	3.650	3.775	3.450	3.775	213,900	-0.02(-0.66%)
Jun 25, 2002	3.850	3.970	3.750	3.800	358,900	+0.26(+7.50%)
Jun 21, 2002	3.675	3.675	3.500	3.535	1,550,000	+0.04(+1.00%)
Jun 20, 2002	3.725	3.740	3.500	3.500	317,800	-0.10(-2.78%)
Jun 19, 2002	3.800	3.830	3.600	3.600	682,200	-0.04(-1.10%)
Jun 18, 2002	3.825	3.825	3.500	3.640	608,900	-0.07(-2.02%)
Jun 17, 2002	3.500	3.750	3.445	3.715	946,200	+0.38(+11.39%)
Jun 14, 2002	3.155	3.400	3.050	3.335	692,700	+0.21(+6.72%)
Jun 12, 2002	3.050	3.160	3.035	3.125	383,300	+0.12(+3.82%)
Jun 11, 2002	3.075	3.105	3.005	3.010	255,100	+0.03(+1.01%)
Jun 10, 2002	2.950	3.125	2.825	2.980	1,254,900	+0.15(+5.49%)
Jun 07, 2002	3.040	3.050	2.815	2.825	701,500	-0.21(-7.07%)
Jun 06, 2002	3.125	3.180	3.025	3.040	453,900	-0.08(-2.72%)
Jun 05, 2002	3.390	3.500	3.120	3.125	593,900	-0.40(-11.35%)
May 31, 2002	3.625	3.650	3.525	3.525	378,100	-0.17(-4.60%)
May 29, 2002	3.765	3.785	3.625	3.695	422,500	-0.10(-2.51%)
May 28, 2002	3.925	3.935	3.770	3.790	485,100	-0.10(-2.70%)
May 27, 2002	3.795	4.005	3.760	3.895	611,600	+0.00(+0.00%)
May 24, 2002	3.795	4.005	3.760	3.895	611,600	+0.08(+1.96%)
May 23, 2002	3.925	3.950	3.810	3.820	503,300	-0.11(-2.80%)
May 22, 2002	4.000	4.000	3.875	3.930	463,500	-0.07(-1.75%)
May 21, 2002	4.000	4.115	3.955	4.000	688,800	-0.01(-0.25%)
May 20, 2002	4.050	4.100	3.950	4.010	672,700	+0.08(+2.17%)
May 17, 2002	3.825	4.050	3.800	3.925	2,485,900	+0.12(+3.29%)
May 16, 2002	4.200	4.200	3.800	3.800	1,824,300	-0.45(-10.59%)
May 15, 2002	4.000	4.100	3.925	4.250	1,004,800	+0.25(+6.25%)
May 14, 2002	4.340	4.450	3.975	4.000	4,684,600	-0.35(-8.05%)
May 13, 2002	4.400	4.405	4.150	4.350	709,000	-0.08(-1.69%)
May 10, 2002	4.500	4.500	4.245	4.425	549,400	-0.08(-1.67%)
May 09, 2002	4.430	4.550	4.300	4.500	1,438,500	+0.07(+1.58%)
May 08, 2002	4.380	4.475	4.300	4.430	1,210,100	+0.05(+1.26%)
May 07, 2002	4.500	4.510	4.280	4.375	1,641,000	-0.12(-2.78%)
May 06, 2002	4.475	4.715	4.250	4.500	3,232,800	+0.26(+6.13%)
May 03, 2002	3.750	4.395	3.685	4.240	4,628,700	+0.62(+16.97%)
May 02, 2002	4.000	4.175	3.595	3.625	14,421,000	-2.38(-39.58%)
Apr 29, 2002	6.065	6.100	5.990	6.000	340,000	-0.07(-1.07%)
Apr 26, 2002	6.125	6.180	6.000	6.065	650,000	-0.11(-1.78%)
Apr 25, 2002	6.225	6.280	6.125	6.175	324,500	+0.00(+0.00%)
Apr 24, 2002	6.420	6.420	6.175	6.175	349,400	-0.25(-3.89%)
Apr 23, 2002	6.500	6.530	6.410	6.425	238,900	-0.12(-1.91%)
Apr 22, 2002	6.625	6.670	6.430	6.550	548,900	-0.08(-1.13%)
Apr 19, 2002	6.700	6.750	6.610	6.625	217,600	-0.03(-0.45%)
Apr 18, 2002	6.690	6.840	6.565	6.655	541,800	-0.04(-0.52%)
Apr 17, 2002	6.750	6.905	6.620	6.690	488,400	+0.04(+0.60%)
Apr 16, 2002	6.690	6.840	6.605	6.650	477,500	+0.00(+0.00%)
Apr 15, 2002	6.675	6.875	6.565	6.650	353,100	-0.02(-0.37%)
Apr 12, 2002	6.895	6.925	6.625	6.675	474,700	-0.27(-3.89%)
Apr 11, 2002	7.000	7.055	6.815	6.945	420,500	-0.03(-0.43%)
Apr 10, 2002	7.100	7.100	6.845	6.975	1,118,300	-0.10(-1.41%)
Apr 09, 2002	7.000	7.175	6.900	7.075	539,500	+0.04(+0.64%)
Apr 08, 2002	6.980	7.270	6.870	7.030	895,400	+0.15(+2.18%)
Apr 05, 2002	6.885	6.970	6.825	6.880	936,900	+0.08(+1.18%)
Apr 04, 2002	6.700	6.850	6.600	6.800	744,700	+0.25(+3.82%)
Apr 03, 2002	6.800	6.890	6.550	6.550	593,700	-0.48(-6.76%)
Apr 02, 2002	6.850	7.030	6.835	7.025	404,800	+0.12(+1.81%)