US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.936	4.099	3.870	3.976	1,698,540	+0.03(+0.83%)
Jun 27, 2002	3.854	3.944	3.755	3.944	519,748	+0.13(+3.37%)
Jun 26, 2002	3.797	3.857	3.691	3.815	442,430	+0.01(+0.30%)
Jun 25, 2002	3.926	3.960	3.745	3.804	564,543	-0.19(-4.73%)
Jun 21, 2002	3.936	3.976	3.927	3.993	794,656	+0.10(+2.51%)
Jun 20, 2002	4.126	4.126	3.895	3.895	682,361	-0.25(-5.98%)
Jun 19, 2002	4.305	4.305	3.962	4.143	892,838	-0.18(-4.15%)
Jun 18, 2002	4.358	4.431	4.302	4.322	389,044	-0.04(-0.82%)
Jun 17, 2002	4.480	4.493	4.343	4.358	433,839	-0.11(-2.37%)
Jun 14, 2002	4.638	4.653	4.395	4.464	308,044	-0.26(-5.58%)
Jun 12, 2002	4.734	4.832	4.710	4.728	242,385	-0.01(-0.14%)
Jun 11, 2002	4.649	4.741	4.644	4.734	352,839	+0.08(+1.82%)
Jun 10, 2002	4.646	4.710	4.646	4.649	450,407	+0.00(+0.11%)
Jun 07, 2002	4.579	4.653	4.522	4.644	228,272	+0.08(+1.79%)
Jun 06, 2002	4.654	4.667	4.547	4.563	290,862	-0.10(-2.06%)
Jun 05, 2002	4.628	4.759	4.596	4.659	425,248	+0.07(+1.56%)
May 31, 2002	4.556	4.643	4.547	4.587	215,385	+0.11(+2.36%)
May 28, 2002	4.579	4.579	4.478	4.481	120,272	-0.11(-2.48%)
May 27, 2002	4.684	4.705	4.579	4.596	263,862	+0.00(+0.00%)
May 24, 2002	4.684	4.705	4.579	4.596	257,726	-0.10(-2.22%)
May 23, 2002	4.527	4.731	4.481	4.700	284,726	+0.17(+3.82%)
May 22, 2002	4.571	4.581	4.402	4.527	371,248	-0.06(-1.31%)
May 21, 2002	4.547	4.620	4.547	4.587	329,521	+0.04(+0.90%)
May 20, 2002	4.644	4.644	4.521	4.547	163,840	-0.10(-2.11%)
May 17, 2002	4.644	4.656	4.612	4.644	511,157	+0.03(+0.71%)
May 16, 2002	4.710	4.710	4.561	4.612	235,635	-0.10(-2.21%)
May 15, 2002	4.610	4.716	4.604	4.716	247,908	+0.12(+2.62%)
May 14, 2002	4.547	4.680	4.543	4.596	474,953	+0.03(+0.71%)
May 13, 2002	4.449	4.594	4.416	4.563	228,272	+0.11(+2.56%)
May 10, 2002	4.490	4.490	4.403	4.449	392,112	-0.03(-0.69%)
May 09, 2002	4.540	4.680	4.465	4.480	1,085,519	-0.06(-1.26%)
May 08, 2002	4.573	4.589	4.384	4.537	701,384	-0.03(-0.75%)
May 07, 2002	4.537	4.583	4.534	4.571	225,817	+0.04(+0.79%)
May 06, 2002	4.628	4.653	4.535	4.535	401,316	-0.08(-1.70%)
May 03, 2002	4.610	4.620	4.587	4.614	329,521	+0.00(+0.07%)
May 02, 2002	4.848	4.873	4.473	4.610	1,276,973	-0.20(-4.10%)
May 01, 2002	5.093	5.150	4.807	4.807	1,780,767	-0.28(-5.45%)
Apr 30, 2002	5.076	5.091	5.044	5.084	454,703	+0.01(+0.16%)
Apr 29, 2002	5.036	5.093	5.005	5.076	517,907	+0.02(+0.48%)
Apr 26, 2002	5.052	5.101	4.980	5.052	1,799,790	-0.13(-2.52%)
Apr 25, 2002	5.031	5.182	5.003	5.182	181,022	+0.14(+2.68%)
Apr 24, 2002	5.040	5.098	5.039	5.047	684,202	+0.01(+0.13%)
Apr 23, 2002	4.987	5.042	4.943	5.040	647,998	+0.07(+1.41%)
Apr 22, 2002	5.003	5.010	4.921	4.970	131,317	-0.02(-0.33%)
Apr 19, 2002	5.052	5.073	4.987	4.987	164,454	-0.08(-1.58%)
Apr 18, 2002	5.068	5.228	4.988	5.067	404,998	-0.01(-0.22%)
Apr 17, 2002	5.052	5.086	5.008	5.078	255,271	+0.02(+0.45%)
Apr 16, 2002	4.946	5.101	4.943	5.055	252,203	+0.13(+2.55%)
Apr 15, 2002	4.923	5.014	4.923	4.930	892,224	+0.01(+0.17%)
Apr 12, 2002	4.972	5.040	4.910	4.921	573,134	-0.05(-0.98%)
Apr 11, 2002	4.913	5.182	4.897	4.970	1,067,110	+0.10(+2.01%)
Apr 10, 2002	4.614	4.873	4.612	4.873	1,079,996	+0.26(+5.65%)
Apr 09, 2002	4.457	4.695	4.457	4.612	460,225	+0.15(+3.28%)
Apr 08, 2002	4.547	4.547	4.343	4.465	275,521	-0.09(-2.07%)
Apr 05, 2002	4.506	4.563	4.506	4.560	194,522	+0.08(+1.75%)
Apr 04, 2002	4.478	4.521	4.407	4.481	338,726	+0.00(+0.04%)
Apr 03, 2002	4.512	4.532	4.449	4.480	228,885	-0.02(-0.43%)
Apr 02, 2002	4.527	4.529	4.486	4.499	1,104,542	-0.03(-0.61%)