Skip to main content

Lennar Corp (NY: LEN )

171.72 +3.22 (+1.91%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 26.26 27.14 26.26 26.86 2,980,063 +0.64(+2.43%)
Jun 27, 2002 26.50 26.99 26.18 26.22 4,087,133 -0.28(-1.04%)
Jun 26, 2002 25.34 26.54 25.33 26.50 3,728,668 +0.81(+3.16%)
Jun 25, 2002 26.61 26.95 25.54 25.68 4,245,058 -1.27(-4.71%)
Jun 21, 2002 27.01 27.18 26.50 26.95 4,457,447 -0.06(-0.21%)
Jun 20, 2002 25.97 27.21 25.96 27.01 8,505,612 +1.04(+4.00%)
Jun 19, 2002 25.25 26.42 25.25 25.97 8,135,069 +0.82(+3.28%)
Jun 18, 2002 24.58 25.15 24.53 25.14 3,880,212 +0.79(+3.24%)
Jun 17, 2002 23.50 24.40 23.39 24.35 2,701,131 +0.92(+3.93%)
Jun 14, 2002 22.99 23.52 22.64 23.43 3,264,693 -0.30(-1.28%)
Jun 12, 2002 23.47 23.75 23.35 23.74 1,310,343 +0.27(+1.14%)
Jun 11, 2002 23.64 23.86 23.43 23.47 1,171,333 -0.03(-0.13%)
Jun 10, 2002 23.74 23.95 23.47 23.50 1,518,631 -0.20(-0.85%)
Jun 07, 2002 23.04 23.87 22.98 23.70 1,419,045 +0.29(+1.24%)
Jun 06, 2002 23.02 23.60 22.96 23.41 2,231,230 +0.54(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.