(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	1441	1455	1439	1455	0	+12.21(+0.85%)
Jun 29, 2000	1452	1455	1435	1442	0	-12.43(-0.85%)
Jun 28, 2000	1452	1468	1451	1455	0	+4.27(+0.29%)
Jun 27, 2000	1455	1463	1451	1451	0	-4.76(-0.33%)
Jun 26, 2000	1444	1462	1441	1455	0	+13.83(+0.96%)
Jun 23, 2000	1453	1460	1438	1441	0	-10.70(-0.74%)
Jun 22, 2000	1478	1479	1448	1452	0	-26.95(-1.82%)
Jun 21, 2000	1470	1482	1468	1479	0	+3.18(+0.22%)
Jun 20, 2000	1486	1487	1470	1476	0	-9.99(-0.67%)
Jun 19, 2000	1464	1489	1459	1486	0	+21.48(+1.47%)
Jun 16, 2000	1475	1481	1460	1464	0	-14.27(-0.97%)
Jun 15, 2000	1471	1482	1464	1479	0	+8.19(+0.56%)
Jun 14, 2000	1471	1484	1468	1471	0	+1.10(+0.07%)
Jun 13, 2000	1446	1470	1442	1469	0	+23.44(+1.62%)
Jun 12, 2000	1458	1463	1446	1446	0	-10.95(-0.75%)
Jun 09, 2000	1467	1473	1455	1457	0	-4.72(-0.32%)
Jun 08, 2000	1474	1476	1456	1462	0	-9.69(-0.66%)
Jun 07, 2000	1459	1475	1455	1471	0	+13.52(+0.93%)
Jun 06, 2000	1467	1471	1455	1458	0	-9.79(-0.67%)
Jun 05, 2000	1477	1477	1465	1468	0	-9.63(-0.65%)
Jun 02, 2000	1459	1483	1449	1477	0	+28.45(+1.96%)