Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		51.01	51.01	51.01	0	+0.84(+1.67%)
Jun 28, 2012	50.17	50.68	49.66	50.17	62,036	-0.05(-0.10%)
Jun 27, 2012	48.96	50.50	48.96	50.22	274,068	+1.30(+2.66%)
Jun 26, 2012	48.57	49.18	48.45	48.92	150,016	+0.34(+0.70%)
Jun 25, 2012	49.77	49.77	48.33	48.58	104,228	-1.19(-2.39%)
Jun 22, 2012	49.32	50.00	49.08	49.77	234,942	+0.51(+1.04%)
Jun 21, 2012	49.90	50.16	48.99	49.26	106,076	-0.84(-1.68%)
Jun 20, 2012	50.84	50.84	49.55	50.10	124,149	-0.10(-0.20%)
Jun 19, 2012	49.69	51.28	49.56	50.20	413,518	+0.72(+1.46%)
Jun 18, 2012	48.39	49.71	48.37	49.48	195,017	+1.00(+2.06%)
Jun 15, 2012	47.41	48.74	47.41	48.48	324,108	+0.98(+2.06%)
Jun 14, 2012	47.74	47.93	47.35	47.50	239,483	-0.37(-0.77%)
Jun 13, 2012	48.03	48.03	47.52	47.87	152,813	-0.24(-0.50%)
Jun 12, 2012	47.52	48.11	46.63	48.11	176,145	+0.54(+1.14%)
Jun 11, 2012	47.71	48.54	47.33	47.57	143,447	-0.36(-0.75%)
Jun 08, 2012	48.92	49.24	47.83	47.93	147,291	-0.93(-1.90%)
Jun 07, 2012	50.05	50.21	48.76	48.86	86,980	-0.88(-1.77%)
Jun 06, 2012	49.15	49.93	49.07	49.74	103,871	+0.61(+1.24%)
Jun 05, 2012	48.54	49.52	48.48	49.13	98,731	+0.13(+0.27%)
Jun 04, 2012	48.90	49.50	48.50	49.00	373,277	+0.10(+0.20%)
Jun 02, 2012	49.94	49.94	48.42	48.90	1,584,434	+0.00(+0.00%)